Arix Historical Data

ARIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.000284
-2.10%
$17,827 $51,812
Mar 8, 12 AM $0.000295
+3.00%
$18,492 $51,744
Mar 7, 11 PM $0.000286
-0.62%
$17,953 $50,753
Mar 7, 10 PM $0.000292
+1.92%
$18,310 $50,112
Mar 7, 9 PM $0.000296
-0.70%
$18,580 $49,381
Mar 7, 8 PM $0.000297
+0.61%
$18,648 $51,151
Mar 7, 7 PM $0.000291
+1.96%
$18,272 $50,607
Mar 7, 6 PM $0.000294
-0.68%
$18,435 $48,871
Mar 7, 5 PM $0.000287
-2.71%
$18,009 $51,966
Mar 7, 4 PM $0.000286
-2.02%
$17,915 $52,220
Mar 7, 3 PM $0.000299
+1.66%
$18,755 $52,206
Mar 7, 2 PM $0.00029
-2.26%
$18,166 $52,972
Mar 7, 1 PM $0.000286
-1.38%
$17,928 $53,005
Mar 7, 12 PM $0.000286
-4.70%
$17,934 $50,552
Mar 7, 11 AM $0.000295
-0.77%
$18,504 $53,439
Mar 7, 10 AM $0.000286
-2.72%
$17,946 $52,923
Mar 7, 9 AM $0.000295
-1.10%
$18,517 $50,915
Mar 7, 8 AM $0.000285
-1.32%
$17,846 $50,628
Mar 7, 7 AM $0.000288
+0.77%
$18,059 $49,058
Mar 7, 6 AM $0.000292
-1.45%
$18,323 $47,751
Mar 7, 5 AM $0.000286
+0.46%
$17,959 $50,416
Mar 7, 4 AM $0.000299
+0.00%
$18,768 $48,850
Mar 7, 3 AM $0.000288
-0.48%
$18,047 $50,306
Mar 7, 2 AM $0.000293
-2.10%
$18,379 $50,359
Mar 7, 1 AM $0.000286
-3.58%
$17,915 $53,028
Mar 7, 12 AM $0.000287
-2.28%
$18,009 $52,181
Mar 6, 11 PM $0.000297
+1.68%
$18,598 $51,980
Mar 6, 10 PM $0.000296
+3.56%
$18,580 $53,539
Mar 6, 9 PM $0.000294
+1.34%
$18,423 $50,847
Mar 6, 8 PM $0.000287
+0.63%
$18,015 $52,546
Mar 6, 7 PM $0.000285
-2.13%
$17,871 $51,964
Mar 6, 6 PM $0.000295
-0.47%
$18,492 $53,327
Mar 6, 5 PM $0.00029
-0.21%
$18,203 $53,048
Mar 6, 4 PM $0.000293
-2.37%
$18,366 $51,262
Mar 6, 3 PM $0.000288
+0.52%
$18,072 $53,968
Mar 6, 2 PM $0.000284
-4.05%
$17,809 $51,769
Mar 6, 1 PM $0.000297
+0.47%
$18,642 $53,779
Mar 6, 12 PM $0.000298
+4.60%
$18,680 $54,163
Mar 6, 11 AM $0.000294
+3.59%
$18,460 $51,376
Mar 6, 10 AM $0.00029
-0.79%
$18,153 $51,517
Mar 6, 9 AM $0.000297
+3.45%
$18,598 $53,319
Mar 6, 8 AM $0.000294
+1.17%
$18,404 $52,499
Mar 6, 7 AM $0.0003
+1.90%
$18,837 $53,116
Mar 6, 6 AM $0.000292
-2.31%
$18,304 $52,848
Mar 6, 5 AM $0.000285
-1.55%
$17,877 $53,488
Mar 6, 4 AM $0.000296
-1.33%
$18,536 $53,354
Mar 6, 3 AM $0.000292
-2.44%
$18,304 $51,323
Mar 6, 2 AM $0.000287
-2.64%
$18,015 $53,149
Mar 6, 1 AM $0.000286
-3.77%
$17,940 $51,305
Mar 6, 12 AM $0.000285
-0.17%
$17,896 $51,228