Arix Historical Data

ARIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000284
-2.10%
$ 17,827 $ 51,812
Mar 8, 12 AM $ 0.000295
+3.00%
$ 18,492 $ 51,744
Mar 7, 11 PM $ 0.000286
-0.62%
$ 17,953 $ 50,753
Mar 7, 10 PM $ 0.000292
+1.92%
$ 18,310 $ 50,112
Mar 7, 9 PM $ 0.000296
-0.70%
$ 18,580 $ 49,381
Mar 7, 8 PM $ 0.000297
+0.61%
$ 18,648 $ 51,151
Mar 7, 7 PM $ 0.000291
+1.96%
$ 18,272 $ 50,607
Mar 7, 6 PM $ 0.000294
-0.68%
$ 18,435 $ 48,871
Mar 7, 5 PM $ 0.000287
-2.71%
$ 18,009 $ 51,966
Mar 7, 4 PM $ 0.000286
-2.02%
$ 17,915 $ 52,220
Mar 7, 3 PM $ 0.000299
+1.66%
$ 18,755 $ 52,206
Mar 7, 2 PM $ 0.00029
-2.26%
$ 18,166 $ 52,972
Mar 7, 1 PM $ 0.000286
-1.38%
$ 17,928 $ 53,005
Mar 7, 12 PM $ 0.000286
-4.70%
$ 17,934 $ 50,552
Mar 7, 11 AM $ 0.000295
-0.77%
$ 18,504 $ 53,439
Mar 7, 10 AM $ 0.000286
-2.72%
$ 17,946 $ 52,923
Mar 7, 9 AM $ 0.000295
-1.10%
$ 18,517 $ 50,915
Mar 7, 8 AM $ 0.000285
-1.32%
$ 17,846 $ 50,628
Mar 7, 7 AM $ 0.000288
+0.77%
$ 18,059 $ 49,058
Mar 7, 6 AM $ 0.000292
-1.45%
$ 18,323 $ 47,751
Mar 7, 5 AM $ 0.000286
+0.46%
$ 17,959 $ 50,416
Mar 7, 4 AM $ 0.000299
+0.00%
$ 18,768 $ 48,850
Mar 7, 3 AM $ 0.000288
-0.48%
$ 18,047 $ 50,306
Mar 7, 2 AM $ 0.000293
-2.10%
$ 18,379 $ 50,359
Mar 7, 1 AM $ 0.000286
-3.58%
$ 17,915 $ 53,028
Mar 7, 12 AM $ 0.000287
-2.28%
$ 18,009 $ 52,181
Mar 6, 11 PM $ 0.000297
+1.68%
$ 18,598 $ 51,980
Mar 6, 10 PM $ 0.000296
+3.56%
$ 18,580 $ 53,539
Mar 6, 9 PM $ 0.000294
+1.34%
$ 18,423 $ 50,847
Mar 6, 8 PM $ 0.000287
+0.63%
$ 18,015 $ 52,546
Mar 6, 7 PM $ 0.000285
-2.13%
$ 17,871 $ 51,964
Mar 6, 6 PM $ 0.000295
-0.47%
$ 18,492 $ 53,327
Mar 6, 5 PM $ 0.00029
-0.21%
$ 18,203 $ 53,048
Mar 6, 4 PM $ 0.000293
-2.37%
$ 18,366 $ 51,262
Mar 6, 3 PM $ 0.000288
+0.52%
$ 18,072 $ 53,968
Mar 6, 2 PM $ 0.000284
-4.05%
$ 17,809 $ 51,769
Mar 6, 1 PM $ 0.000297
+0.47%
$ 18,642 $ 53,779
Mar 6, 12 PM $ 0.000298
+4.60%
$ 18,680 $ 54,163
Mar 6, 11 AM $ 0.000294
+3.59%
$ 18,460 $ 51,376
Mar 6, 10 AM $ 0.00029
-0.79%
$ 18,153 $ 51,517
Mar 6, 9 AM $ 0.000297
+3.45%
$ 18,598 $ 53,319
Mar 6, 8 AM $ 0.000294
+1.17%
$ 18,404 $ 52,499
Mar 6, 7 AM $ 0.0003
+1.90%
$ 18,837 $ 53,116
Mar 6, 6 AM $ 0.000292
-2.31%
$ 18,304 $ 52,848
Mar 6, 5 AM $ 0.000285
-1.55%
$ 17,877 $ 53,488
Mar 6, 4 AM $ 0.000296
-1.33%
$ 18,536 $ 53,354
Mar 6, 3 AM $ 0.000292
-2.44%
$ 18,304 $ 51,323
Mar 6, 2 AM $ 0.000287
-2.64%
$ 18,015 $ 53,149
Mar 6, 1 AM $ 0.000286
-3.77%
$ 17,940 $ 51,305
Mar 6, 12 AM $ 0.000285
-0.17%
$ 17,896 $ 51,228