Arix Historical Data

ARIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.000286
-0.52%
$17,915 $50,306
Mar 5, 10 PM $0.000284
-4.98%
$17,821 $50,640
Mar 5, 9 PM $0.000295
-1.54%
$18,467 $51,950
Mar 5, 8 PM $0.000286
-3.87%
$17,921 $50,108
Mar 5, 7 PM $0.00029
-3.26%
$18,203 $50,567
Mar 5, 6 PM $0.000286
-3.83%
$17,959 $48,942
Mar 5, 5 PM $0.000287
-2.98%
$17,971 $50,896
Mar 5, 4 PM $0.000294
+1.14%
$18,417 $52,488
Mar 5, 3 PM $0.00029
+1.57%
$18,210 $50,472
Mar 5, 2 PM $0.000286
-2.36%
$17,928 $49,176
Mar 5, 1 PM $0.000292
+1.67%
$18,310 $48,294
Mar 5, 12 PM $0.000287
-2.11%
$18,009 $47,906
Mar 5, 11 AM $0.000292
+1.88%
$18,323 $49,242
Mar 5, 10 AM $0.000289
-2.06%
$18,141 $50,118
Mar 5, 9 AM $0.000297
+3.23%
$18,617 $50,203
Mar 5, 8 AM $0.000286
-2.65%
$17,940 $49,099
Mar 5, 7 AM $0.000294
-2.03%
$18,448 $50,422
Mar 5, 6 AM $0.000287
-4.34%
$17,965 $50,147
Mar 5, 5 AM $0.0003
+1.18%
$18,780 $53,597
Mar 5, 4 AM $0.000288
-2.99%
$18,072 $51,468
Mar 5, 3 AM $0.000284
-1.70%
$17,809 $51,972
Mar 5, 2 AM $0.000297
+2.80%
$18,648 $50,752
Mar 5, 1 AM $0.000285
-5.16%
$17,840 $49,658
Mar 5, 12 AM $0.000289
-0.17%
$18,116 $50,714
Mar 4, 11 PM $0.000289
-0.96%
$18,147 $50,877
Mar 4, 10 PM $0.000298
+1.60%
$18,699 $49,558
Mar 4, 9 PM $0.000284
-2.71%
$17,802 $52,455
Mar 4, 8 PM $0.000291
+2.32%
$18,247 $52,434
Mar 4, 7 PM $0.000296
+0.68%
$18,542 $50,885
Mar 4, 6 PM $0.000298
+3.94%
$18,680 $52,000
Mar 4, 5 PM $0.000296
+3.97%
$18,567 $50,659
Mar 4, 4 PM $0.0003
+0.30%
$-- $51,139
Mar 4, 1 PM $0.000281
-1.13%
$17,608 $53,370
Mar 4, 12 PM $0.000279
-3.13%
$17,483 $52,768
Mar 4, 11 AM $0.00029
+0.14%
$18,197 $54,945
Mar 4, 9 AM $0.000286
-0.73%
$17,915 $54,320
Mar 4, 8 AM $0.000284
+2.38%
$17,790 $53,588
Mar 4, 7 AM $0.000286
+1.13%
$17,940 $53,935
Mar 4, 6 AM $0.000278
-1.00%
$17,414 $54,982
Mar 4, 5 AM $0.000278
+0.73%
$17,401 $52,480
Mar 4, 4 AM $0.000285
+3.33%
$17,884 $54,632
Mar 4, 3 AM $0.000286
+3.62%
$17,953 $55,903
Mar 4, 2 AM $0.000291
+2.40%
$18,216 $56,680
Mar 4, 1 AM $0.000283
-0.14%
$17,727 $55,597
Mar 4, 12 AM $0.000289
+3.73%
$18,122 $56,062
Mar 3, 11 PM $0.000288
+3.71%
$18,034 $55,572
Mar 3, 10 PM $0.000281
-1.57%
$17,639 $53,656
Mar 3, 9 PM $0.000288
-1.17%
$18,040 $53,591
Mar 3, 8 PM $0.000291
+3.08%
$18,260 $55,518
Mar 3, 7 PM $0.00029
+0.97%
$18,203 $56,431