Arix Historical Data

ARIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000286
-0.52%
$ 17,915 $ 50,306
Mar 5, 10 PM $ 0.000284
-4.98%
$ 17,821 $ 50,640
Mar 5, 9 PM $ 0.000295
-1.54%
$ 18,467 $ 51,950
Mar 5, 8 PM $ 0.000286
-3.87%
$ 17,921 $ 50,108
Mar 5, 7 PM $ 0.00029
-3.26%
$ 18,203 $ 50,567
Mar 5, 6 PM $ 0.000286
-3.83%
$ 17,959 $ 48,942
Mar 5, 5 PM $ 0.000287
-2.98%
$ 17,971 $ 50,896
Mar 5, 4 PM $ 0.000294
+1.14%
$ 18,417 $ 52,488
Mar 5, 3 PM $ 0.00029
+1.57%
$ 18,210 $ 50,472
Mar 5, 2 PM $ 0.000286
-2.36%
$ 17,928 $ 49,176
Mar 5, 1 PM $ 0.000292
+1.67%
$ 18,310 $ 48,294
Mar 5, 12 PM $ 0.000287
-2.11%
$ 18,009 $ 47,906
Mar 5, 11 AM $ 0.000292
+1.88%
$ 18,323 $ 49,242
Mar 5, 10 AM $ 0.000289
-2.06%
$ 18,141 $ 50,118
Mar 5, 9 AM $ 0.000297
+3.23%
$ 18,617 $ 50,203
Mar 5, 8 AM $ 0.000286
-2.65%
$ 17,940 $ 49,099
Mar 5, 7 AM $ 0.000294
-2.03%
$ 18,448 $ 50,422
Mar 5, 6 AM $ 0.000287
-4.34%
$ 17,965 $ 50,147
Mar 5, 5 AM $ 0.0003
+1.18%
$ 18,780 $ 53,597
Mar 5, 4 AM $ 0.000288
-2.99%
$ 18,072 $ 51,468
Mar 5, 3 AM $ 0.000284
-1.70%
$ 17,809 $ 51,972
Mar 5, 2 AM $ 0.000297
+2.80%
$ 18,648 $ 50,752
Mar 5, 1 AM $ 0.000285
-5.16%
$ 17,840 $ 49,658
Mar 5, 12 AM $ 0.000289
-0.17%
$ 18,116 $ 50,714
Mar 4, 11 PM $ 0.000289
-0.96%
$ 18,147 $ 50,877
Mar 4, 10 PM $ 0.000298
+1.60%
$ 18,699 $ 49,558
Mar 4, 9 PM $ 0.000284
-2.71%
$ 17,802 $ 52,455
Mar 4, 8 PM $ 0.000291
+2.32%
$ 18,247 $ 52,434
Mar 4, 7 PM $ 0.000296
+0.68%
$ 18,542 $ 50,885
Mar 4, 6 PM $ 0.000298
+3.94%
$ 18,680 $ 52,000
Mar 4, 5 PM $ 0.000296
+3.97%
$ 18,567 $ 50,659
Mar 4, 4 PM $ 0.0003
+0.30%
$ -- $ 51,139
Mar 4, 1 PM $ 0.000281
-1.13%
$ 17,608 $ 53,370
Mar 4, 12 PM $ 0.000279
-3.13%
$ 17,483 $ 52,768
Mar 4, 11 AM $ 0.00029
+0.14%
$ 18,197 $ 54,945
Mar 4, 9 AM $ 0.000286
-0.73%
$ 17,915 $ 54,320
Mar 4, 8 AM $ 0.000284
+2.38%
$ 17,790 $ 53,588
Mar 4, 7 AM $ 0.000286
+1.13%
$ 17,940 $ 53,935
Mar 4, 6 AM $ 0.000278
-1.00%
$ 17,414 $ 54,982
Mar 4, 5 AM $ 0.000278
+0.73%
$ 17,401 $ 52,480
Mar 4, 4 AM $ 0.000285
+3.33%
$ 17,884 $ 54,632
Mar 4, 3 AM $ 0.000286
+3.62%
$ 17,953 $ 55,903
Mar 4, 2 AM $ 0.000291
+2.40%
$ 18,216 $ 56,680
Mar 4, 1 AM $ 0.000283
-0.14%
$ 17,727 $ 55,597
Mar 4, 12 AM $ 0.000289
+3.73%
$ 18,122 $ 56,062
Mar 3, 11 PM $ 0.000288
+3.71%
$ 18,034 $ 55,572
Mar 3, 10 PM $ 0.000281
-1.57%
$ 17,639 $ 53,656
Mar 3, 9 PM $ 0.000288
-1.17%
$ 18,040 $ 53,591
Mar 3, 8 PM $ 0.000291
+3.08%
$ 18,260 $ 55,518
Mar 3, 7 PM $ 0.00029
+0.97%
$ 18,203 $ 56,431