Arix Historical Data

ARIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000279
-4.36%
$ 17,464 $ 53,551
Mar 3, 5 PM $ 0.00028
-2.60%
$ 17,583 $ 55,451
Mar 3, 4 PM $ 0.000288
-1.20%
$ 18,059 $ 56,909
Mar 3, 3 PM $ 0.000284
+0.92%
$ 17,821 $ 56,432
Mar 3, 2 PM $ 0.000282
-2.96%
$ 17,702 $ 54,640
Mar 3, 1 PM $ 0.000288
+2.86%
$ 18,059 $ 56,034
Mar 3, 12 PM $ 0.00028
-2.91%
$ 17,564 $ 55,404
Mar 3, 11 AM $ 0.000288
+3.44%
$ 18,084 $ 57,037
Mar 3, 10 AM $ 0.000284
+1.94%
$ 17,821 $ 56,598
Mar 3, 9 AM $ 0.00028
-0.28%
$ 17,552 $ 56,085
Mar 3, 8 AM $ 0.000282
-1.84%
$ 17,696 $ 56,063
Mar 3, 7 AM $ 0.000288
+1.20%
$ 18,028 $ 57,452
Mar 3, 6 AM $ 0.000286
-1.38%
$ 17,959 $ 56,415
Mar 3, 5 AM $ 0.000289
+1.87%
$ 18,116 $ 55,281
Mar 3, 4 AM $ 0.000288
+3.00%
$ 18,053 $ 53,533
Mar 3, 3 AM $ 0.00028
+0.29%
$ 17,526 $ 51,726
Mar 3, 2 AM $ 0.000275
-4.48%
$ 17,257 $ 51,149
Mar 3, 1 AM $ 0.000286
-1.18%
$ 17,921 $ 55,450
Mar 3, 12 AM $ 0.000291
+5.62%
$ 18,260 $ 56,102
Mar 2, 11 PM $ 0.00028
-0.85%
$ 17,564 $ 54,131
Mar 2, 10 PM $ 0.000282
-1.64%
$ 17,696 $ 54,402
Mar 2, 9 PM $ 0.000284
-1.90%
$ 17,802 $ 55,432
Mar 2, 8 PM $ 0.00028
+0.18%
$ 17,570 $ 56,092
Mar 2, 7 PM $ 0.000291
+1.43%
$ 18,272 $ 56,420
Mar 2, 6 PM $ 0.000282
+1.04%
$ 17,683 $ 55,243
Mar 2, 5 PM $ 0.000281
-2.53%
$ 17,646 $ 54,219
Mar 2, 4 PM $ 0.00028
+1.16%
$ 17,526 $ 53,154
Mar 2, 3 PM $ 0.000278
-3.54%
$ 17,414 $ 51,913
Mar 2, 2 PM $ 0.000277
-3.75%
$ 17,357 $ 52,036
Mar 2, 1 PM $ 0.000283
+0.21%
$ 17,714 $ 53,678
Mar 2, 12 PM $ 0.000281
-2.77%
$ 17,608 $ 54,444
Mar 2, 11 AM $ 0.000284
+2.27%
$ 17,821 $ 53,134
Mar 2, 10 AM $ 0.00028
+1.52%
$ 17,570 $ 53,821
Mar 2, 9 AM $ 0.000286
-1.17%
$ 17,946 $ 54,323
Mar 2, 8 AM $ 0.000279
-2.14%
$ 17,495 $ 56,914
Mar 2, 7 AM $ 0.000286
+1.31%
$ 17,940 $ 56,069
Mar 2, 6 AM $ 0.000277
-4.94%
$ 17,382 $ 56,155
Mar 2, 5 AM $ 0.000288
+0.28%
$ 18,040 $ 60,060
Mar 2, 4 AM $ 0.000279
-2.79%
$ 17,483 $ 59,359
Mar 2, 3 AM $ 0.000287
-1.10%
$ 17,978 $ 59,088
Mar 2, 2 AM $ 0.00029
+4.58%
$ 18,178 $ 61,269
Mar 2, 1 AM $ 0.000286
+1.96%
$ 17,921 $ 58,513
Mar 2, 12 AM $ 0.000287
+1.84%
$ 18,009 $ 57,956
Mar 1, 11 PM $ 0.000282
+1.77%
$ 17,671 $ 57,402
Mar 1, 10 PM $ 0.000282
+0.46%
$ 17,696 $ 57,051
Mar 1, 9 PM $ 0.00028
-2.94%
$ 17,583 $ 57,216
Mar 1, 8 PM $ 0.000277
-5.05%
$ 17,338 $ 57,609
Mar 1, 7 PM $ 0.000281
-1.61%
$ 17,639 $ 56,331
Mar 1, 6 PM $ 0.000277
-0.11%
$ 17,363 $ 55,986
Mar 1, 5 PM $ 0.000278
-0.18%
$ 17,457 $ 58,802