Arix Historical Data

ARIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.000279
-4.36%
$17,464 $53,551
Mar 3, 5 PM $0.00028
-2.60%
$17,583 $55,451
Mar 3, 4 PM $0.000288
-1.20%
$18,059 $56,909
Mar 3, 3 PM $0.000284
+0.92%
$17,821 $56,432
Mar 3, 2 PM $0.000282
-2.96%
$17,702 $54,640
Mar 3, 1 PM $0.000288
+2.86%
$18,059 $56,034
Mar 3, 12 PM $0.00028
-2.91%
$17,564 $55,404
Mar 3, 11 AM $0.000288
+3.44%
$18,084 $57,037
Mar 3, 10 AM $0.000284
+1.94%
$17,821 $56,598
Mar 3, 9 AM $0.00028
-0.28%
$17,552 $56,085
Mar 3, 8 AM $0.000282
-1.84%
$17,696 $56,063
Mar 3, 7 AM $0.000288
+1.20%
$18,028 $57,452
Mar 3, 6 AM $0.000286
-1.38%
$17,959 $56,415
Mar 3, 5 AM $0.000289
+1.87%
$18,116 $55,281
Mar 3, 4 AM $0.000288
+3.00%
$18,053 $53,533
Mar 3, 3 AM $0.00028
+0.29%
$17,526 $51,726
Mar 3, 2 AM $0.000275
-4.48%
$17,257 $51,149
Mar 3, 1 AM $0.000286
-1.18%
$17,921 $55,450
Mar 3, 12 AM $0.000291
+5.62%
$18,260 $56,102
Mar 2, 11 PM $0.00028
-0.85%
$17,564 $54,131
Mar 2, 10 PM $0.000282
-1.64%
$17,696 $54,402
Mar 2, 9 PM $0.000284
-1.90%
$17,802 $55,432
Mar 2, 8 PM $0.00028
+0.18%
$17,570 $56,092
Mar 2, 7 PM $0.000291
+1.43%
$18,272 $56,420
Mar 2, 6 PM $0.000282
+1.04%
$17,683 $55,243
Mar 2, 5 PM $0.000281
-2.53%
$17,646 $54,219
Mar 2, 4 PM $0.00028
+1.16%
$17,526 $53,154
Mar 2, 3 PM $0.000278
-3.54%
$17,414 $51,913
Mar 2, 2 PM $0.000277
-3.75%
$17,357 $52,036
Mar 2, 1 PM $0.000283
+0.21%
$17,714 $53,678
Mar 2, 12 PM $0.000281
-2.77%
$17,608 $54,444
Mar 2, 11 AM $0.000284
+2.27%
$17,821 $53,134
Mar 2, 10 AM $0.00028
+1.52%
$17,570 $53,821
Mar 2, 9 AM $0.000286
-1.17%
$17,946 $54,323
Mar 2, 8 AM $0.000279
-2.14%
$17,495 $56,914
Mar 2, 7 AM $0.000286
+1.31%
$17,940 $56,069
Mar 2, 6 AM $0.000277
-4.94%
$17,382 $56,155
Mar 2, 5 AM $0.000288
+0.28%
$18,040 $60,060
Mar 2, 4 AM $0.000279
-2.79%
$17,483 $59,359
Mar 2, 3 AM $0.000287
-1.10%
$17,978 $59,088
Mar 2, 2 AM $0.00029
+4.58%
$18,178 $61,269
Mar 2, 1 AM $0.000286
+1.96%
$17,921 $58,513
Mar 2, 12 AM $0.000287
+1.84%
$18,009 $57,956
Mar 1, 11 PM $0.000282
+1.77%
$17,671 $57,402
Mar 1, 10 PM $0.000282
+0.46%
$17,696 $57,051
Mar 1, 9 PM $0.00028
-2.94%
$17,583 $57,216
Mar 1, 8 PM $0.000277
-5.05%
$17,338 $57,609
Mar 1, 7 PM $0.000281
-1.61%
$17,639 $56,331
Mar 1, 6 PM $0.000277
-0.11%
$17,363 $55,986
Mar 1, 5 PM $0.000278
-0.18%
$17,457 $58,802