Arix Historical Data

ARIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.000278
-4.01%
$17,401 $57,440
Mar 1, 3 PM $0.00028
-0.39%
$17,526 $58,284
Mar 1, 2 PM $0.000284
-0.77%
$17,821 $59,656
Mar 1, 1 PM $0.000281
-3.30%
$17,627 $57,448
Mar 1, 12 PM $0.000283
+0.00%
$17,721 $58,208
Mar 1, 11 AM $0.000285
+0.11%
$17,865 $58,708
Mar 1, 10 AM $0.000282
-1.29%
$17,696 $58,721
Mar 1, 9 AM $0.000285
+3.22%
$17,896 $58,234
Mar 1, 8 AM $0.000287
+3.09%
$17,965 $58,744
Mar 1, 7 AM $0.000287
-0.83%
$17,965 $58,246
Mar 1, 6 AM $0.000286
+3.25%
$17,940 $57,570
Mar 1, 5 AM $0.000276
-3.57%
$17,276 $54,291
Mar 1, 4 AM $0.000277
-3.51%
$17,389 $54,649
Mar 1, 3 AM $0.000291
+4.87%
$18,222 $56,200
Mar 1, 2 AM $0.000277
+0.54%
$17,370 $54,363
Mar 1, 1 AM $0.000286
-1.92%
$17,909 $53,820
Mar 1, 12 AM $0.000286
-0.63%
$17,934 $55,095
Download