Arix Historical Data

ARIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000278
-4.01%
$ 17,401 $ 57,440
Mar 1, 3 PM $ 0.00028
-0.39%
$ 17,526 $ 58,284
Mar 1, 2 PM $ 0.000284
-0.77%
$ 17,821 $ 59,656
Mar 1, 1 PM $ 0.000281
-3.30%
$ 17,627 $ 57,448
Mar 1, 12 PM $ 0.000283
+0.00%
$ 17,721 $ 58,208
Mar 1, 11 AM $ 0.000285
+0.11%
$ 17,865 $ 58,708
Mar 1, 10 AM $ 0.000282
-1.29%
$ 17,696 $ 58,721
Mar 1, 9 AM $ 0.000285
+3.22%
$ 17,896 $ 58,234
Mar 1, 8 AM $ 0.000287
+3.09%
$ 17,965 $ 58,744
Mar 1, 7 AM $ 0.000287
-0.83%
$ 17,965 $ 58,246
Mar 1, 6 AM $ 0.000286
+3.25%
$ 17,940 $ 57,570
Mar 1, 5 AM $ 0.000276
-3.57%
$ 17,276 $ 54,291
Mar 1, 4 AM $ 0.000277
-3.51%
$ 17,389 $ 54,649
Mar 1, 3 AM $ 0.000291
+4.87%
$ 18,222 $ 56,200
Mar 1, 2 AM $ 0.000277
+0.54%
$ 17,370 $ 54,363
Mar 1, 1 AM $ 0.000286
-1.92%
$ 17,909 $ 53,820
Mar 1, 12 AM $ 0.000286
-0.63%
$ 17,934 $ 55,095
Feb 28, 11 PM $ 0.000278
-2.96%
$ 17,439 $ 57,461
Feb 28, 10 PM $ 0.000287
+1.45%
$ 17,971 $ 57,008
Feb 28, 9 PM $ 0.000283
-2.45%
$ 17,714 $ 55,404
Feb 28, 8 PM $ 0.000291
+5.20%
$ 18,247 $ 56,096
Feb 28, 7 PM $ 0.000287
+2.69%
$ 17,971 $ 54,919
Feb 28, 6 PM $ 0.000285
+1.79%
$ 17,865 $ 54,407
Feb 28, 5 PM $ 0.000276
-3.90%
$ 17,301 $ 53,798
Feb 28, 4 PM $ 0.000288
-1.13%
$ 18,047 $ 55,029
Feb 28, 3 PM $ 0.000281
-0.53%
$ 17,646 $ 53,945
Feb 28, 2 PM $ 0.000282
+2.21%
$ 17,683 $ 53,381
Feb 28, 1 PM $ 0.00029
+2.33%
$ 18,172 $ 53,417
Feb 28, 12 PM $ 0.000279
-0.29%
$ 17,470 $ 52,660
Feb 28, 11 AM $ 0.000283
+0.71%
$ 17,765 $ 51,977
Feb 28, 10 AM $ 0.00028
-3.52%
$ 17,526 $ 51,564
Feb 28, 9 AM $ 0.00029
+2.29%
$ 18,166 $ 53,340
Feb 28, 8 AM $ 0.000275
-5.40%
$ 17,257 $ 52,124
Feb 28, 7 AM $ 0.000288
-0.31%
$ 18,034 $ 55,575
Feb 28, 6 AM $ 0.000282
-2.18%
$ 17,683 $ 54,245
Feb 28, 5 AM $ 0.000275
-3.20%
$ 17,251 $ 55,728
Feb 28, 4 AM $ 0.000289
+1.01%
$ 18,109 $ 54,813
Feb 28, 3 AM $ 0.000282
-1.53%
$ 17,696 $ 54,823
Feb 28, 2 AM $ 0.000288
+3.52%
$ 18,047 $ 52,942
Feb 28, 1 AM $ 0.000286
+2.15%
$ 17,903 $ 54,213
Feb 28, 12 AM $ 0.000288
+1.55%
$ 18,034 $ 50,684
Feb 27, 11 PM $ 0.000288
+2.20%
$ 18,034 $ 49,321
Feb 27, 10 PM $ 0.000286
+3.25%
$ 17,909 $ 47,050
Feb 27, 9 PM $ 0.000288
+1.80%
$ 18,078 $ 44,653
Feb 27, 8 PM $ 0.000283
-2.21%
$ 17,758 $ 42,386
Feb 27, 7 PM $ 0.00028
+0.00%
$ 17,526 $ 41,856
Feb 27, 6 PM $ 0.000291
+1.85%
$ 18,247 $ 38,665
Feb 27, 5 PM $ 0.000286
+0.81%
$ 17,915 $ 36,957
Feb 27, 4 PM $ 0.000291
+3.67%
$ 18,241 $ 34,752
Feb 27, 3 PM $ 0.000276
+0.33%
$ 17,332 $ 32,071