Arix Historical Data

ARIX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000287
+4.13%
$ 18,022 $ 30,664
Feb 27, 1 PM $ 0.000277
-4.32%
$ 17,351 $ 28,882
Feb 27, 12 PM $ 0.000287
+1.74%
$ 17,971 $ 31,435
Feb 27, 11 AM $ 0.000281
-1.20%
$ 17,595 $ 30,207
Feb 27, 10 AM $ 0.000284
-1.76%
$ 17,821 $ 29,728
Feb 27, 9 AM $ 0.00028
+0.32%
$ 17,583 $ 28,597
Feb 27, 8 AM $ 0.000281
+0.75%
$ 17,646 $ 28,148
Feb 27, 7 AM $ 0.000287
+0.45%
$ 18,003 $ 27,028
Feb 27, 6 AM $ 0.000288
-0.14%
$ 18,034 $ 28,436
Feb 27, 5 AM $ 0.00029
-0.14%
$ 18,172 $ 26,581
Feb 27, 4 AM $ 0.000288
+2.42%
$ 18,072 $ 27,656
Feb 27, 3 AM $ 0.000289
+0.52%
$ 18,134 $ 26,330
Feb 27, 2 AM $ 0.000289
+3.81%
$ 18,122 $ 27,514
Feb 27, 1 AM $ 0.000277
+0.00%
$ 17,345 $ 26,874
Feb 27, 12 AM $ 0.000277
+0.00%
$ 17,345 $ 28,151
Feb 26, 11 PM $ 0.000277
+0.00%
$ 17,345 $ 29,402
Feb 26, 10 PM $ 0.000277
+0.00%
$ 17,345 $ 30,528
Feb 26, 9 PM $ 0.000277
+0.00%
$ 17,345 $ 32,693
Feb 26, 8 PM $ 0.000277
+0.00%
$ 17,345 $ 34,399
Feb 26, 7 PM $ 0.000277
+0.00%
$ 17,345 $ 36,532
Feb 26, 6 PM $ 0.000277
+0.00%
$ 17,345 $ 37,956
Feb 26, 5 PM $ 0.000277
+0.00%
$ 17,345 $ 40,459
Feb 26, 4 PM $ 0.000277
+0.00%
$ 17,345 $ 42,529
Feb 26, 3 PM $ 0.000277
+0.00%
$ 17,345 $ 44,438
Feb 26, 2 PM $ 0.000277
-1.88%
$ 17,345 $ 46,635
Feb 26, 1 PM $ 0.000279
-0.46%
$ 17,495 $ 48,955
Feb 26, 12 PM $ 0.000283
-2.64%
$ 17,771 $ 47,964
Feb 26, 11 AM $ 0.000282
+1.47%
$ 17,689 $ 48,732
Feb 26, 10 AM $ 0.000278
-2.77%
$ 17,414 $ 47,260
Feb 26, 9 AM $ 0.000286
+0.63%
$ 17,909 $ 48,816
Feb 26, 8 AM $ 0.000289
-0.72%
$ 18,128 $ 48,565
Feb 26, 7 AM $ 0.000286
-0.83%
$ 17,915 $ 48,539
Feb 26, 6 AM $ 0.000291
+5.39%
$ 18,266 $ 48,552
Feb 26, 5 AM $ 0.000284
+2.64%
$ 17,815 $ 47,758
Feb 26, 4 AM $ 0.000286
-0.28%
$ 17,940 $ 47,126
Feb 26, 3 AM $ 0.000279
-0.92%
$ 17,514 $ 48,606
Feb 26, 2 AM $ 0.000281
+0.21%
$ 17,589 $ 48,625
Feb 26, 1 AM $ 0.000288
+1.34%
$ 18,059 $ 47,369
Feb 26, 12 AM $ 0.000277
-1.32%
$ 17,345 $ 47,907
Feb 25, 11 PM $ 0.000289
+0.35%
$ 18,122 $ 47,507
Feb 25, 10 PM $ 0.000288
+2.85%
$ 18,084 $ 50,553
Feb 25, 9 PM $ 0.000291
+2.43%
$ 18,266 $ 47,929
Feb 25, 8 PM $ 0.000284
-0.49%
$ 17,834 $ 49,767
Feb 25, 7 PM $ 0.000276
-4.93%
$ 17,288 $ 48,392
Feb 25, 6 PM $ 0.000292
+5.57%
$ 18,285 $ 51,825
Feb 25, 5 PM $ 0.000286
+1.92%
$ 17,953 $ 49,550
Feb 25, 4 PM $ 0.000281
-1.47%
$ 17,614 $ 51,213
Feb 25, 3 PM $ 0.000285
+2.33%
$ 17,877 $ 52,236
Feb 25, 2 PM $ 0.000282
-0.32%
$ 17,683 $ 50,845
Feb 25, 1 PM $ 0.000276
-4.72%
$ 17,326 $ 50,445