Arix Historical Data

ARIX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00029
+5.26%
$ 18,185 $ 53,620
Feb 25, 11 AM $ 0.000277
-0.22%
$ 17,382 $ 50,775
Feb 25, 10 AM $ 0.000284
+1.57%
$ 17,802 $ 53,256
Feb 25, 9 AM $ 0.000276
-2.44%
$ 18,091 $ 53,572
Feb 25, 8 AM $ 0.000291
+2.03%
$ 18,241 $ 52,964
Feb 25, 7 AM $ 0.000285
-1.25%
$ 17,877 $ 53,743
Feb 25, 6 AM $ 0.000284
+0.92%
$ 17,796 $ 55,262
Feb 25, 5 AM $ 0.000277
-1.81%
$ 17,345 $ 55,412
Feb 25, 4 AM $ 0.000289
+4.57%
$ 18,091 $ 56,546
Feb 25, 3 AM $ 0.000281
+1.12%
$ 17,602 $ 54,958
Feb 25, 2 AM $ 0.000281
-2.70%
$ 17,639 $ 54,149
Feb 25, 1 AM $ 0.00029
+3.20%
$ 18,197 $ 56,478
Feb 25, 12 AM $ 0.000281
+1.81%
$ 17,633 $ 55,302
Feb 24, 11 PM $ 0.000281
+1.30%
$ 17,589 $ 53,857
Feb 24, 10 PM $ 0.000289
+1.23%
$ 18,128 $ 53,841
Feb 24, 9 PM $ 0.000291
+0.41%
$ 18,229 $ 54,282
Feb 24, 8 PM $ 0.00029
+2.62%
$ 18,153 $ 55,818
Feb 24, 7 PM $ 0.000282
-0.14%
$ 17,652 $ 54,242
Feb 24, 6 PM $ 0.000287
+1.56%
$ 18,003 $ 54,379
Feb 24, 5 PM $ 0.000286
-0.76%
$ 17,934 $ 52,900
Feb 24, 4 PM $ 0.000284
-2.47%
$ 17,802 $ 52,898
Feb 24, 3 PM $ 0.000286
+0.46%
$ 17,940 $ 52,649
Feb 24, 2 PM $ 0.00028
+0.97%
$ 17,577 $ 51,312
Feb 24, 1 PM $ 0.000284
+1.54%
$ 17,821 $ 51,219
Feb 24, 12 PM $ 0.000288
+0.49%
$ 18,040 $ 51,110
Feb 24, 11 AM $ 0.000286
-0.10%
$ 17,915 $ 51,104
Feb 24, 10 AM $ 0.000281
-2.43%
$ 17,620 $ 49,936
Feb 24, 9 AM $ 0.000276
-5.28%
$ 17,301 $ 46,945
Feb 24, 8 AM $ 0.000283
+0.68%
$ 17,721 $ 49,614
Feb 24, 7 AM $ 0.000276
-0.61%
$ 17,332 $ 47,048
Feb 24, 6 AM $ 0.000278
+0.00%
$ 17,439 $ 46,664
Feb 24, 5 AM $ 0.000311
-1.21%
$ 19,495 $ 50,325
Feb 24, 4 AM $ 0.000315
+0.96%
$ 19,752 $ 51,052
Feb 24, 3 AM $ 0.000314
-1.26%
$ 19,683 $ 51,233
Feb 24, 2 AM $ 0.000313
+2.99%
$ 19,639 $ 50,710
Feb 24, 1 AM $ 0.000319
+1.04%
$ 20,002 $ 50,281
Feb 24, 12 AM $ 0.000313
-1.17%
$ 19,620 $ 52,529
Feb 23, 11 PM $ 0.000314
-1.44%
$ 19,708 $ 54,362
Feb 23, 10 PM $ 0.000317
+2.19%
$ 19,865 $ 54,788
Feb 23, 9 PM $ 0.000318
+2.41%
$ 19,940 $ 54,992
Feb 23, 8 PM $ 0.000308
-3.27%
$ 19,300 $ 55,110
Feb 23, 7 PM $ 0.000309
-1.02%
$ 19,382 $ 56,775
Feb 23, 6 PM $ 0.000312
+2.46%
$ 19,582 $ 56,158
Feb 23, 5 PM $ 0.000305
-4.45%
$ 19,112 $ 55,207
Feb 23, 4 PM $ 0.000308
-1.44%
$ 19,300 $ 58,913
Feb 23, 3 PM $ 0.000308
-1.66%
$ 19,319 $ 54,457
Feb 23, 2 PM $ 0.000313
+2.42%
$ 19,645 $ 56,586
Feb 23, 1 PM $ 0.000306
-1.83%
$ 19,181 $ 55,701
Feb 23, 12 PM $ 0.000312
-2.59%
$ 19,539 $ 56,454
Feb 23, 11 AM $ 0.000319
+0.85%
$ 20,002 $ 57,789