Arix Historical Data

ARIX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000304
-3.34%
$ 19,075 $ 57,234
Feb 23, 9 AM $ 0.000306
-1.61%
$ 19,162 $ 57,270
Feb 23, 8 AM $ 0.00031
+1.98%
$ 19,413 $ 55,393
Feb 23, 7 AM $ 0.000319
+2.18%
$ 20,002 $ 53,488
Feb 23, 6 AM $ 0.000313
+0.77%
$ 19,626 $ 54,271
Feb 23, 5 AM $ 0.000318
+3.35%
$ 19,946 $ 53,896
Feb 23, 4 AM $ 0.000316
+1.02%
$ 19,827 $ 53,725
Feb 23, 3 AM $ 0.000308
-3.57%
$ 19,313 $ 55,316
Feb 23, 2 AM $ 0.000313
+0.97%
$ 19,633 $ 56,304
Feb 23, 1 AM $ 0.000312
-1.45%
$ 19,576 $ 53,291
Feb 23, 12 AM $ 0.00031
+1.01%
$ 19,413 $ 53,486
Feb 22, 11 PM $ 0.00032
+3.87%
$ 20,034 $ 52,279
Feb 22, 10 PM $ 0.000316
+3.88%
$ 19,808 $ 51,567
Feb 22, 9 PM $ 0.000318
+1.18%
$ 19,965 $ 50,774
Feb 22, 8 PM $ 0.000312
-0.92%
$ 19,551 $ 50,423
Feb 22, 7 PM $ 0.000303
-3.83%
$ 19,025 $ 50,210
Feb 22, 6 PM $ 0.000305
-3.51%
$ 19,131 $ 49,660
Feb 22, 5 PM $ 0.000303
-4.96%
$ 18,968 $ 48,435
Feb 22, 4 PM $ 0.000312
-0.48%
$ 19,532 $ 47,024
Feb 22, 3 PM $ 0.000306
-1.61%
$ 19,181 $ 48,155
Feb 22, 2 PM $ 0.000303
-3.35%
$ 18,981 $ 48,742
Feb 22, 1 PM $ 0.000311
+0.29%
$ 19,488 $ 48,574
Feb 22, 12 PM $ 0.000311
-1.86%
$ 19,470 $ 48,349
Feb 22, 11 AM $ 0.000316
+1.22%
$ 19,839 $ 50,779
Feb 22, 10 AM $ 0.000314
+2.14%
$ 19,708 $ 51,349
Feb 22, 9 AM $ 0.000319
+2.63%
$ 20,021 $ 52,097
Feb 22, 8 AM $ 0.000317
+2.32%
$ 19,883 $ 51,253
Feb 22, 7 AM $ 0.000312
+2.06%
$ 19,532 $ 50,609
Feb 22, 6 AM $ 0.000309
+0.88%
$ 19,401 $ 50,113
Feb 22, 5 AM $ 0.000318
+3.75%
$ 19,927 $ 51,990
Feb 22, 4 AM $ 0.000316
-0.60%
$ 19,789 $ 51,135
Feb 22, 3 AM $ 0.000317
+3.66%
$ 19,883 $ 52,881
Feb 22, 2 AM $ 0.000314
-0.98%
$ 19,708 $ 50,181
Feb 22, 1 AM $ 0.000313
+2.09%
$ 19,639 $ 51,820
Feb 22, 12 AM $ 0.00031
-2.85%
$ 19,445 $ 50,466
Feb 21, 11 PM $ 0.000309
-0.23%
$ 19,344 $ 50,343
Feb 21, 10 PM $ 0.000304
-0.78%
$ 19,068 $ 51,536
Feb 21, 9 PM $ 0.000305
-0.72%
$ 19,137 $ 50,847
Feb 21, 8 PM $ 0.000319
+5.32%
$ 19,996 $ 49,369
Feb 21, 7 PM $ 0.000303
-4.78%
$ 18,987 $ 49,839
Feb 21, 6 PM $ 0.000315
+1.51%
$ 19,777 $ 51,889
Feb 21, 5 PM $ 0.000316
-0.03%
$ 19,783 $ 49,859
Feb 21, 4 PM $ 0.000306
-1.92%
$ 19,169 $ 51,032
Feb 21, 3 PM $ 0.000308
+1.15%
$ 19,294 $ 51,443
Feb 21, 2 PM $ 0.000304
-0.49%
$ 19,056 $ 48,081
Feb 21, 1 PM $ 0.000312
+1.40%
$ 19,576 $ 49,363
Feb 21, 12 PM $ 0.000304
-3.73%
$ 19,087 $ 49,370
Feb 21, 11 AM $ 0.00031
+2.44%
$ 19,457 $ 48,793
Feb 21, 10 AM $ 0.000311
-1.68%
$ 19,501 $ 47,959
Feb 21, 9 AM $ 0.000316
+0.38%
$ 19,833 $ 48,949