Arix Historical Data

ARIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000309
+1.68%
$ 19,382 $ 49,359
Feb 21, 7 AM $ 0.000313
-0.95%
$ 19,633 $ 50,165
Feb 21, 6 AM $ 0.000314
+2.25%
$ 19,670 $ 50,571
Feb 21, 5 AM $ 0.000309
-2.28%
$ 19,344 $ 49,811
Feb 21, 4 AM $ 0.000314
+1.29%
$ 19,683 $ 51,819
Feb 21, 3 AM $ 0.00031
+2.04%
$ 19,432 $ 49,830
Feb 21, 2 AM $ 0.000303
-3.56%
$ 19,012 $ 49,991
Feb 21, 1 AM $ 0.000307
-2.67%
$ 19,219 $ 50,277
Feb 21, 12 AM $ 0.000315
-0.32%
$ 19,745 $ 49,856
Feb 20, 11 PM $ 0.000319
+3.10%
$ 19,984 $ 49,827
Feb 20, 10 PM $ 0.00031
-2.82%
$ 19,426 $ 47,683
Feb 20, 9 PM $ 0.000312
+1.46%
$ 19,564 $ 49,393
Feb 20, 8 PM $ 0.000308
+0.95%
$ 19,319 $ 47,085
Feb 20, 7 PM $ 0.000311
+0.97%
$ 19,507 $ 46,899
Feb 20, 6 PM $ 0.000305
-4.33%
$ 19,131 $ 47,341
Feb 20, 5 PM $ 0.000305
+0.07%
$ 19,119 $ 48,769
Feb 20, 4 PM $ 0.000306
-1.79%
$ 19,213 $ 46,583
Feb 20, 3 PM $ 0.000315
+2.44%
$ 19,745 $ 46,936
Feb 20, 2 PM $ 0.000312
+0.03%
$ 19,570 $ 50,015
Feb 20, 1 PM $ 0.000313
-1.63%
$ 19,620 $ 49,720
Feb 20, 12 PM $ 0.000315
+2.27%
$ 19,764 $ 47,548
Feb 20, 11 AM $ 0.000313
+3.30%
$ 19,639 $ 49,553
Feb 20, 10 AM $ 0.000312
-0.79%
$ 19,589 $ 46,678
Feb 20, 9 AM $ 0.000311
-0.96%
$ 19,495 $ 48,208
Feb 20, 8 AM $ 0.000313
+1.99%
$ 19,639 $ 49,570
Feb 20, 7 AM $ 0.000319
+0.60%
$ 20,028 $ 46,540
Feb 20, 6 AM $ 0.000319
+0.60%
$ 20,021 $ 48,389
Feb 20, 5 AM $ 0.000318
+4.26%
$ 19,952 $ 46,174
Feb 20, 4 AM $ 0.000312
-1.61%
$ 19,570 $ 48,468
Feb 20, 3 AM $ 0.000317
+2.36%
$ 19,858 $ 48,682
Feb 20, 2 AM $ 0.000319
+2.67%
$ 19,996 $ 48,625
Feb 20, 1 AM $ 0.00032
+2.53%
$ 20,046 $ 48,235
Feb 20, 12 AM $ 0.000305
+0.73%
$ 19,137 $ 49,470
Feb 19, 11 PM $ 0.000303
-4.84%
$ 19,000 $ 47,651
Feb 19, 10 PM $ 0.000312
+2.53%
$ 19,551 $ 47,460
Feb 19, 9 PM $ 0.000308
+1.18%
$ 19,313 $ 49,690
Feb 19, 8 PM $ 0.000317
+3.90%
$ 19,865 $ 48,958
Feb 19, 7 PM $ 0.000305
-2.74%
$ 19,131 $ 49,713
Feb 19, 6 PM $ 0.000314
+1.39%
$ 19,695 $ 51,407
Feb 19, 5 PM $ 0.000314
+1.55%
$ 19,702 $ 53,021
Feb 19, 4 PM $ 0.00031
-0.39%
$ 19,457 $ 52,031
Feb 19, 3 PM $ 0.000307
-3.34%
$ 19,238 $ 52,818
Feb 19, 2 PM $ 0.00031
+0.88%
$ 19,463 $ 53,168
Feb 19, 1 PM $ 0.000317
-0.31%
$ 19,902 $ 52,128
Feb 19, 12 PM $ 0.000309
+0.39%
$ 19,351 $ 53,919
Feb 19, 11 AM $ 0.00031
-0.23%
$ 19,451 $ 51,335
Feb 19, 10 AM $ 0.000315
-1.53%
$ 19,720 $ 50,326
Feb 19, 9 AM $ 0.000305
-1.49%
$ 19,094 $ 50,760
Feb 19, 8 AM $ 0.000309
-2.03%
$ 19,382 $ 50,574
Feb 19, 7 AM $ 0.000315
+3.55%
$ 19,733 $ 52,388