Arix Historical Data

ARIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000304
+0.26%
$ 19,056 $ 50,270
Feb 19, 5 AM $ 0.000308
-2.03%
$ 19,332 $ 49,426
Feb 19, 4 AM $ 0.000317
+4.79%
$ 19,902 $ 50,211
Feb 19, 3 AM $ 0.000315
-1.16%
$ 19,733 $ 49,874
Feb 19, 2 AM $ 0.000305
-2.53%
$ 19,100 $ 49,012
Feb 19, 1 AM $ 0.000318
+0.89%
$ 19,921 $ 50,405
Feb 19, 12 AM $ 0.000311
-0.89%
$ 19,514 $ 50,078
Feb 18, 11 PM $ 0.000314
+2.11%
$ 19,714 $ 50,148
Feb 18, 10 PM $ 0.000316
+2.23%
$ 19,833 $ 51,527
Feb 18, 9 PM $ 0.000311
-0.57%
$ 19,520 $ 51,674
Feb 18, 8 PM $ 0.000311
+1.37%
$ 19,488 $ 50,818
Feb 18, 7 PM $ 0.000317
+4.31%
$ 19,877 $ 48,017
Feb 18, 6 PM $ 0.000303
-1.11%
$ 19,012 $ 47,729
Feb 18, 5 PM $ 0.000304
-1.33%
$ 19,075 $ 48,920
Feb 18, 4 PM $ 0.000314
-1.72%
$ 19,664 $ 49,390
Feb 18, 3 PM $ 0.000303
-2.82%
$ 19,000 $ 50,116
Feb 18, 2 PM $ 0.000311
+2.64%
$ 19,526 $ 49,415
Feb 18, 1 PM $ 0.000317
+2.49%
$ 19,858 $ 47,306
Feb 18, 12 PM $ 0.000314
+2.08%
$ 19,677 $ 48,648
Feb 18, 11 AM $ 0.000318
+2.21%
$ 19,965 $ 48,997
Feb 18, 10 AM $ 0.000318
+1.43%
$ 19,965 $ 50,989
Feb 18, 9 AM $ 0.000305
-4.32%
$ 19,137 $ 48,279
Feb 18, 8 AM $ 0.000312
+1.10%
$ 19,582 $ 50,488
Feb 18, 7 AM $ 0.000315
+3.62%
$ 19,745 $ 49,214
Feb 18, 6 AM $ 0.000305
-2.31%
$ 19,106 $ 48,414
Feb 18, 5 AM $ 0.000307
-0.78%
$ 19,244 $ 49,461
Feb 18, 4 AM $ 0.000318
+1.18%
$ 19,908 $ 50,280
Feb 18, 3 AM $ 0.000311
-0.51%
$ 19,526 $ 50,663
Feb 18, 2 AM $ 0.000313
+2.79%
$ 19,633 $ 50,476
Feb 18, 1 AM $ 0.000311
-0.80%
$ 19,501 $ 49,547
Feb 18, 12 AM $ 0.000303
+0.30%
$ 19,025 $ 49,658
Feb 17, 11 PM $ 0.00031
+1.08%
$ 19,432 $ 47,828
Feb 17, 10 PM $ 0.000304
-2.91%
$ 19,050 $ 48,966
Feb 17, 9 PM $ 0.000308
-2.16%
$ 19,332 $ 49,100
Feb 17, 8 PM $ 0.00032
+1.20%
$ 20,046 $ 49,697
Feb 17, 7 PM $ 0.000313
-0.73%
$ 19,651 $ 51,969
Feb 17, 6 PM $ 0.000312
-1.36%
$ 19,576 $ 49,483
Feb 17, 5 PM $ 0.000317
+0.73%
$ 19,846 $ 49,244
Feb 17, 4 PM $ 0.000315
-0.60%
$ 19,727 $ 51,116
Feb 17, 3 PM $ 0.000308
-0.68%
$ 19,319 $ 50,239
Feb 17, 2 PM $ 0.000311
-1.93%
$ 19,470 $ 52,544
Feb 17, 1 PM $ 0.000304
-4.73%
$ 19,062 $ 53,841
Feb 17, 12 PM $ 0.000306
-3.77%
$ 19,181 $ 52,288
Feb 17, 11 AM $ 0.000308
-0.55%
$ 19,288 $ 51,892
Feb 17, 10 AM $ 0.000315
+0.38%
$ 19,745 $ 54,046
Feb 17, 9 AM $ 0.00032
+0.13%
$ 20,053 $ 52,127
Feb 17, 8 AM $ 0.000316
+3.44%
$ 19,789 $ 55,430
Feb 17, 7 AM $ 0.000319
+2.08%
$ 19,977 $ 53,058
Feb 17, 6 AM $ 0.000317
+1.83%
$ 19,890 $ 53,712
Feb 17, 5 AM $ 0.000305
-1.42%
$ 19,106 $ 53,943