Arix Historical Data

ARIX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000319
-0.25%
$ 19,990 $ 53,332
Feb 17, 3 AM $ 0.000312
+1.36%
$ 19,589 $ 54,318
Feb 17, 2 AM $ 0.000319
+0.57%
$ 20,021 $ 55,421
Feb 17, 1 AM $ 0.000305
-2.86%
$ 19,150 $ 56,244
Feb 17, 12 AM $ 0.000303
-3.41%
$ 18,981 $ 54,808
Feb 16, 11 PM $ 0.000311
-2.60%
$ 19,482 $ 55,055
Feb 16, 10 PM $ 0.000317
-0.44%
$ 19,902 $ 57,818
Feb 16, 9 PM $ 0.000306
-0.87%
$ 19,200 $ 57,574
Feb 16, 8 PM $ 0.000311
-2.23%
$ 19,507 $ 56,646
Feb 16, 7 PM $ 0.000311
-2.05%
$ 19,507 $ 56,137
Feb 16, 6 PM $ 0.000313
+1.49%
$ 19,639 $ 58,920
Feb 16, 5 PM $ 0.000308
-3.54%
$ 19,325 $ 57,809
Feb 16, 4 PM $ 0.000312
+1.20%
$ 19,545 $ 56,596
Feb 16, 3 PM $ 0.000316
+2.00%
$ 19,833 $ 56,902
Feb 16, 2 PM $ 0.000315
+3.65%
$ 19,771 $ 56,830
Feb 16, 1 PM $ 0.000319
+2.90%
$ 20,028 $ 55,296
Feb 16, 12 PM $ 0.000318
+3.08%
$ 19,946 $ 56,485
Feb 16, 11 AM $ 0.000318
+1.40%
$ 19,934 $ 55,611
Feb 16, 10 AM $ 0.00031
-1.68%
$ 19,426 $ 55,625
Feb 16, 9 AM $ 0.000306
-0.81%
$ 19,206 $ 55,921
Feb 16, 8 AM $ 0.000303
-2.45%
$ 18,981 $ 55,237
Feb 16, 7 AM $ 0.000308
+1.25%
$ 19,307 $ 55,138
Feb 16, 6 AM $ 0.00031
+0.78%
$ 19,451 $ 54,200
Feb 16, 5 AM $ 0.000319
+3.91%
$ 19,971 $ 57,732
Feb 16, 4 AM $ 0.000304
-3.34%
$ 19,043 $ 55,475
Feb 16, 3 AM $ 0.000304
-3.00%
$ 19,050 $ 56,128
Feb 16, 2 AM $ 0.00031
-2.09%
$ 19,413 $ 53,484
Feb 16, 1 AM $ 0.00031
-2.67%
$ 19,407 $ 53,366
Feb 16, 12 AM $ 0.000316
+0.09%
$ 19,827 $ 54,542
Feb 15, 11 PM $ 0.000306
-1.83%
$ 19,175 $ 54,421
Feb 15, 10 PM $ 0.00031
-2.11%
$ 19,438 $ 53,836
Feb 15, 9 PM $ 0.000319
+3.64%
$ 19,990 $ 52,046
Feb 15, 8 PM $ 0.000311
+1.34%
$ 19,482 $ 50,610
Feb 15, 7 PM $ 0.000314
+0.42%
$ 19,670 $ 52,069
Feb 15, 6 PM $ 0.000303
-3.25%
$ 19,018 $ 51,023
Feb 15, 5 PM $ 0.000313
+1.03%
$ 19,651 $ 50,926
Feb 15, 4 PM $ 0.00031
-1.12%
$ 19,451 $ 50,179
Feb 15, 3 PM $ 0.000315
+3.01%
$ 19,727 $ 51,659
Feb 15, 2 PM $ 0.00031
+0.68%
$ 19,413 $ 51,037
Feb 15, 1 PM $ 0.000316
+4.33%
$ 19,802 $ 51,657
Feb 15, 12 PM $ 0.000313
-1.72%
$ 19,651 $ 51,000
Feb 15, 11 AM $ 0.000305
-1.80%
$ 19,125 $ 52,026
Feb 15, 10 AM $ 0.000304
+0.53%
$ 19,068 $ 50,726
Feb 15, 9 AM $ 0.000317
+0.89%
$ 19,883 $ 49,242
Feb 15, 8 AM $ 0.000306
+0.82%
$ 19,156 $ 52,185
Feb 15, 7 AM $ 0.000308
-2.87%
$ 19,282 $ 49,564
Feb 15, 6 AM $ 0.000318
+4.02%
$ 19,959 $ 51,427
Feb 15, 5 AM $ 0.00032
+3.83%
$ 20,059 $ 48,986
Feb 15, 4 AM $ 0.000319
+3.20%
$ 20,028 $ 50,058
Feb 15, 3 AM $ 0.000317
+0.25%
$ 19,877 $ 51,739