Arix Historical Data

ARIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000306
+0.23%
$ 19,181 $ 52,087
Feb 15, 1 AM $ 0.000319
+0.69%
$ 20,009 $ 50,637
Feb 15, 12 AM $ 0.000304
-2.28%
$ 19,050 $ 52,124
Feb 14, 11 PM $ 0.000315
+1.42%
$ 19,727 $ 50,475
Feb 14, 10 PM $ 0.000315
+1.81%
$ 19,771 $ 50,625
Feb 14, 9 PM $ 0.000315
+1.81%
$ 19,764 $ 51,251
Feb 14, 8 PM $ 0.000311
+2.33%
$ 19,507 $ 51,154
Feb 14, 7 PM $ 0.000307
+1.02%
$ 19,263 $ 50,648
Feb 14, 6 PM $ 0.000312
+2.46%
$ 19,545 $ 52,067
Feb 14, 5 PM $ 0.000319
+2.31%
$ 20,015 $ 52,203
Feb 14, 4 PM $ 0.000314
+2.95%
$ 19,658 $ 50,559
Feb 14, 3 PM $ 0.000309
-2.25%
$ 19,351 $ 49,571
Feb 14, 2 PM $ 0.000316
+4.05%
$ 19,796 $ 50,158
Feb 14, 1 PM $ 0.000304
-1.17%
$ 19,087 $ 49,526
Feb 14, 12 PM $ 0.000317
-0.56%
$ 19,865 $ 50,254
Feb 14, 11 AM $ 0.000313
+0.97%
$ 19,633 $ 50,458
Feb 14, 10 AM $ 0.000312
+2.73%
$ 19,570 $ 49,343
Feb 14, 9 AM $ 0.000318
+2.61%
$ 19,952 $ 48,926
Feb 14, 8 AM $ 0.000318
+2.05%
$ 19,940 $ 49,275
Feb 14, 7 AM $ 0.000317
-0.16%
$ 19,890 $ 49,609
Feb 14, 6 AM $ 0.000313
+3.03%
$ 19,639 $ 51,552
Feb 14, 5 AM $ 0.000316
-1.16%
$ 19,796 $ 52,594
Feb 14, 4 AM $ 0.000307
-1.19%
$ 19,257 $ 51,339
Feb 14, 3 AM $ 0.000319
+0.28%
$ 19,601 $ 50,382
Feb 14, 2 AM $ 0.000318
+2.84%
$ 19,959 $ 52,080
Feb 14, 1 AM $ 0.000309
-0.39%
$ 19,369 $ 50,551
Feb 14, 12 AM $ 0.000305
-2.50%
$ 19,094 $ 50,767
Feb 13, 11 PM $ 0.000315
-0.54%
$ 19,764 $ 48,926
Feb 13, 10 PM $ 0.000308
+1.32%
$ 19,294 $ 51,127
Feb 13, 9 PM $ 0.00031
+2.04%
$ 19,445 $ 48,619
Feb 13, 8 PM $ 0.000314
+1.68%
$ 19,689 $ 48,457
Feb 13, 7 PM $ 0.000317
+0.99%
$ 19,902 $ 49,658
Feb 13, 6 PM $ 0.000316
-0.97%
$ 19,789 $ 51,004
Feb 13, 5 PM $ 0.000316
-0.38%
$ 19,833 $ 51,235
Feb 13, 4 PM $ 0.000311
-0.67%
$ 19,476 $ 50,714
Feb 13, 3 PM $ 0.000319
+2.15%
$ 19,996 $ 51,455
Feb 13, 2 PM $ 0.000312
-0.45%
$ 19,557 $ 53,479
Feb 13, 1 PM $ 0.00031
+2.04%
$ 19,432 $ 51,616
Feb 13, 12 PM $ 0.000314
-0.10%
$ 19,664 $ 49,723
Feb 13, 11 AM $ 0.000313
+1.72%
$ 19,614 $ 52,005
Feb 13, 10 AM $ 0.000318
+0.06%
$ 19,231 $ 50,212
Feb 13, 9 AM $ 0.000315
+3.76%
$ 19,727 $ 51,050
Feb 13, 8 AM $ 0.000307
-3.97%
$ 19,231 $ 48,809
Feb 13, 7 AM $ 0.000312
-1.17%
$ 19,532 $ 51,979
Feb 13, 6 AM $ 0.000314
-1.60%
$ 19,695 $ 51,499
Feb 13, 5 AM $ 0.000314
+0.80%
$ 19,664 $ 50,666
Feb 13, 4 AM $ 0.000303
-5.01%
$ 19,000 $ 49,976
Feb 13, 3 AM $ 0.000312
-1.39%
$ 19,539 $ 52,260
Feb 13, 2 AM $ 0.000315
-1.19%
$ 19,758 $ 50,417
Feb 13, 1 AM $ 0.000304
-0.10%
$ 19,087 $ 49,486