Arix Historical Data

ARIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000303
-0.23%
$ 19,018 $ 49,365
Feb 12, 11 PM $ 0.000315
+1.64%
$ 19,771 $ 49,509
Feb 12, 10 PM $ 0.000316
+3.24%
$ 19,789 $ 50,674
Feb 12, 9 PM $ 0.000318
+0.06%
$ 19,927 $ 51,292
Feb 12, 8 PM $ 0.000303
-5.38%
$ 18,974 $ 52,411
Feb 12, 7 PM $ 0.000312
-2.29%
$ 19,551 $ 52,603
Feb 12, 6 PM $ 0.000313
-0.60%
$ 19,651 $ 52,901
Feb 12, 5 PM $ 0.000308
-2.53%
$ 19,332 $ 53,196
Feb 12, 4 PM $ 0.000313
-2.09%
$ 19,633 $ 54,166
Feb 12, 3 PM $ 0.000307
+1.45%
$ 19,250 $ 54,339
Feb 12, 2 PM $ 0.000315
+1.03%
$ 19,745 $ 51,327
Feb 12, 1 PM $ 0.00032
+5.40%
$ 20,059 $ 53,513
Feb 12, 12 PM $ 0.00031
-2.67%
$ 19,426 $ 51,909
Feb 12, 11 AM $ 0.000306
+0.26%
$ 19,181 $ 53,588
Feb 12, 10 AM $ 0.000314
+1.82%
$ 19,670 $ 53,971
Feb 12, 9 AM $ 0.000319
-0.19%
$ 19,996 $ 54,079
Feb 12, 8 AM $ 0.000311
-1.40%
$ 19,476 $ 53,840
Feb 12, 7 AM $ 0.000311
+2.37%
$ 19,507 $ 54,020
Feb 12, 6 AM $ 0.000304
-0.10%
$ 19,056 $ 50,616
Feb 12, 5 AM $ 0.000307
-2.81%
$ 19,275 $ 49,818
Feb 12, 4 AM $ 0.000309
-0.16%
$ 19,382 $ 51,957
Feb 12, 3 AM $ 0.000309
+0.75%
$ 19,394 $ 50,802
Feb 12, 2 AM $ 0.000307
-0.45%
$ 19,238 $ 50,337
Feb 12, 1 AM $ 0.000318
+1.89%
$ 19,921 $ 51,795
Feb 12, 12 AM $ 0.000312
-0.61%
$ 19,551 $ 51,524
Feb 11, 11 PM $ 0.000312
+3.01%
$ 19,539 $ 51,431
Feb 11, 10 PM $ 0.000303
-2.73%
$ 19,000 $ 48,885
Feb 11, 9 PM $ 0.000319
+4.19%
$ 19,971 $ 49,882
Feb 11, 8 PM $ 0.000306
+0.10%
$ 19,169 $ 48,963
Feb 11, 7 PM $ 0.00031
-2.06%
$ 19,407 $ 48,830
Feb 11, 6 PM $ 0.000317
+4.24%
$ 19,877 $ 50,240
Feb 11, 5 PM $ 0.000316
+3.91%
$ 19,827 $ 50,349
Feb 11, 4 PM $ 0.000308
+1.28%
$ 19,300 $ 50,846
Feb 11, 3 PM $ 0.000304
-4.97%
$ 19,056 $ 48,804
Feb 11, 2 PM $ 0.00031
+2.44%
$ 19,438 $ 50,431
Feb 11, 1 PM $ 0.00032
+4.03%
$ 20,053 $ 51,932
Feb 11, 12 PM $ 0.000312
+2.46%
$ 19,589 $ 49,589
Feb 11, 11 AM $ 0.000311
+1.84%
$ 19,470 $ 50,696
Feb 11, 10 AM $ 0.000309
-2.62%
$ 19,708 $ 53,119
Feb 11, 9 AM $ 0.000312
+2.90%
$ 19,551 $ 52,332
Feb 11, 8 AM $ 0.000317
+1.67%
$ 19,877 $ 50,714
Feb 11, 7 AM $ 0.000303
+0.20%
$ 19,018 $ 51,258
Feb 11, 6 AM $ 0.000313
+0.29%
$ 19,645 $ 50,539
Feb 11, 5 AM $ 0.000303
+0.03%
$ 18,993 $ 51,366
Feb 11, 4 AM $ 0.000306
+0.59%
$ 19,175 $ 50,445
Feb 11, 3 AM $ 0.000316
+1.80%
$ 19,827 $ 52,157
Feb 11, 2 AM $ 0.000311
+0.88%
$ 19,482 $ 51,489
Feb 11, 1 AM $ 0.000308
+0.56%
$ 19,300 $ 50,695
Feb 11, 12 AM $ 0.000314
+0.77%
$ 19,714 $ 52,070
Feb 10, 11 PM $ 0.000306
-1.51%
$ 19,188 $ 50,856