Arix Historical Data

ARIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000306
-2.67%
$ 19,188 $ 51,014
Feb 10, 9 PM $ 0.000311
-1.67%
$ 19,520 $ 51,415
Feb 10, 8 PM $ 0.000308
+0.00%
$ 19,294 $ 49,418
Feb 10, 7 PM $ 0.000311
+1.90%
$ 19,507 $ 50,114
Feb 10, 6 PM $ 0.000314
-1.75%
$ 19,658 $ 50,216
Feb 10, 5 PM $ 0.000307
-1.45%
$ 19,238 $ 50,011
Feb 10, 4 PM $ 0.000317
+2.33%
$ 19,852 $ 51,683
Feb 10, 3 PM $ 0.000309
+1.94%
$ 19,394 $ 50,088
Feb 10, 2 PM $ 0.000306
-3.20%
$ 19,162 $ 49,279
Feb 10, 1 PM $ 0.000304
-4.77%
$ 19,031 $ 48,015
Feb 10, 12 PM $ 0.000315
-1.47%
$ 19,745 $ 51,248
Feb 10, 11 AM $ 0.000315
+0.61%
$ 19,727 $ 51,911
Feb 10, 10 AM $ 0.000314
+0.10%
$ 19,683 $ 50,205
Feb 10, 9 AM $ 0.000314
-0.13%
$ 19,664 $ 50,981
Feb 10, 8 AM $ 0.000314
-0.35%
$ 19,689 $ 51,040
Feb 10, 7 AM $ 0.000307
-2.88%
$ 19,250 $ 52,816
Feb 10, 6 AM $ 0.000316
-0.82%
$ 19,814 $ 53,719
Feb 10, 5 AM $ 0.000315
+1.71%
$ 19,727 $ 53,887
Feb 10, 4 AM $ 0.000316
+3.27%
$ 19,808 $ 54,618
Feb 10, 3 AM $ 0.000306
-2.89%
$ 19,181 $ 52,955
Feb 10, 2 AM $ 0.000307
-2.51%
$ 19,250 $ 54,045
Feb 10, 1 AM $ 0.000313
-0.57%
$ 19,620 $ 53,516
Feb 10, 12 AM $ 0.000315
+1.29%
$ 19,752 $ 52,654
Feb 9, 11 PM $ 0.000315
+3.69%
$ 19,720 $ 52,897
Feb 9, 10 PM $ 0.000317
+0.19%
$ 19,858 $ 54,069
Feb 9, 9 PM $ 0.000316
+4.36%
$ 19,821 $ 54,416
Feb 9, 8 PM $ 0.000306
-3.92%
$ 19,188 $ 53,121
Feb 9, 7 PM $ 0.000319
+3.78%
$ 19,971 $ 56,589
Feb 9, 6 PM $ 0.000312
+2.94%
$ 19,557 $ 54,648
Feb 9, 5 PM $ 0.000305
-0.49%
$ 19,112 $ 53,616
Feb 9, 4 PM $ 0.000306
-1.16%
$ 19,206 $ 52,870
Feb 9, 3 PM $ 0.000313
-0.70%
$ 19,633 $ 53,985
Feb 9, 2 PM $ 0.000315
-0.47%
$ 19,802 $ 54,291
Feb 9, 1 PM $ 0.00031
-1.93%
$ 19,432 $ 53,746
Feb 9, 12 PM $ 0.000304
-4.37%
$ 19,081 $ 52,985
Feb 9, 11 AM $ 0.000317
+1.12%
$ 19,871 $ 53,633
Feb 9, 10 AM $ 0.000313
+1.95%
$ 19,651 $ 53,000
Feb 9, 9 AM $ 0.000313
-0.32%
$ 19,601 $ 53,092
Feb 9, 8 AM $ 0.000316
+2.66%
$ 19,821 $ 53,004
Feb 9, 7 AM $ 0.000314
+3.08%
$ 19,702 $ 51,454
Feb 9, 6 AM $ 0.000311
-1.30%
$ 19,507 $ 48,605
Feb 9, 5 AM $ 0.000318
+0.25%
$ 19,959 $ 48,081
Feb 9, 4 AM $ 0.000317
+0.22%
$ 19,890 $ 50,178
Feb 9, 3 AM $ 0.000306
-4.38%
$ 19,169 $ 48,130
Feb 9, 2 AM $ 0.000315
-0.03%
$ 19,727 $ 50,077
Feb 9, 1 AM $ 0.000304
+0.00%
$ 19,031 $ 48,895
Feb 9, 12 AM $ 0.000304
-1.01%
$ 19,075 $ 49,203
Feb 8, 11 PM $ 0.000312
+2.50%
$ 19,570 $ 50,172
Feb 8, 10 PM $ 0.000319
+2.05%
$ 20,009 $ 48,753
Feb 8, 9 PM $ 0.00031
-0.48%
$ 19,451 $ 48,550