Arix Historical Data

ARIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000312
+0.06%
$ 19,545 $ 47,988
Feb 8, 7 PM $ 0.000316
-0.57%
$ 19,796 $ 46,970
Feb 8, 6 PM $ 0.000313
+0.51%
$ 19,620 $ 47,101
Feb 8, 5 PM $ 0.000319
+3.47%
$ 19,996 $ 48,598
Feb 8, 4 PM $ 0.000318
+2.18%
$ 19,965 $ 48,738
Feb 8, 3 PM $ 0.00031
+0.45%
$ 19,419 $ 48,628
Feb 8, 2 PM $ 0.000311
+0.16%
$ 19,488 $ 49,004
Feb 8, 1 PM $ 0.000303
-0.53%
$ 18,968 $ 49,706
Feb 8, 12 PM $ 0.000309
-2.18%
$ 19,369 $ 48,221
Feb 8, 11 AM $ 0.000309
+0.91%
$ 19,376 $ 49,786
Feb 8, 10 AM $ 0.00032
+3.10%
$ 20,034 $ 51,504
Feb 8, 9 AM $ 0.00031
-0.61%
$ 19,432 $ 49,857
Feb 8, 8 AM $ 0.000311
+2.37%
$ 19,476 $ 51,055
Feb 8, 7 AM $ 0.000318
-0.03%
$ 19,908 $ 50,276
Feb 8, 6 AM $ 0.000312
-2.41%
$ 19,576 $ 52,266
Feb 8, 5 AM $ 0.000309
-1.28%
$ 19,369 $ 52,134
Feb 8, 4 AM $ 0.000306
+1.12%
$ 19,206 $ 51,559
Feb 8, 3 AM $ 0.000317
+3.12%
$ 19,883 $ 51,238
Feb 8, 2 AM $ 0.000316
-0.44%
$ 19,821 $ 53,283
Feb 8, 1 AM $ 0.000307
-0.45%
$ 19,250 $ 52,203
Feb 8, 12 AM $ 0.000305
-3.81%
$ 19,125 $ 53,372
Feb 7, 11 PM $ 0.00031
+0.75%
$ 19,457 $ 53,543
Feb 7, 10 PM $ 0.000307
-1.98%
$ 19,238 $ 54,961
Feb 7, 9 PM $ 0.000313
+1.43%
$ 19,626 $ 56,124
Feb 7, 8 PM $ 0.000308
+0.42%
$ 19,338 $ 55,839
Feb 7, 7 PM $ 0.000307
-0.55%
$ 19,257 $ 55,946
Feb 7, 6 PM $ 0.000318
+1.79%
$ 19,952 $ 57,819
Feb 7, 5 PM $ 0.000317
+1.73%
$ 19,852 $ 55,144
Feb 7, 4 PM $ 0.000308
-3.36%
$ 19,319 $ 54,770
Feb 7, 3 PM $ 0.00031
-0.86%
$ 19,438 $ 54,896
Feb 7, 2 PM $ 0.000313
+2.29%
$ 19,608 $ 55,102
Feb 7, 1 PM $ 0.000305
-3.27%
$ 19,125 $ 56,435
Feb 7, 12 PM $ 0.000312
+1.86%
$ 19,582 $ 55,084
Feb 7, 11 AM $ 0.000318
+2.38%
$ 19,934 $ 54,238
Feb 7, 10 AM $ 0.000311
-0.70%
$ 19,488 $ 55,745
Feb 7, 9 AM $ 0.000313
-0.98%
$ 19,626 $ 57,163
Feb 7, 8 AM $ 0.000308
-2.47%
$ 19,300 $ 57,673
Feb 7, 7 AM $ 0.000308
-1.50%
$ 19,307 $ 55,737
Feb 7, 6 AM $ 0.000313
-1.26%
$ 19,601 $ 56,480
Feb 7, 5 AM $ 0.000317
+1.41%
$ 19,852 $ 57,060
Feb 7, 4 AM $ 0.000319
+4.15%
$ 19,996 $ 56,252
Feb 7, 3 AM $ 0.000315
+2.31%
$ 19,727 $ 54,686
Feb 7, 2 AM $ 0.000305
-3.88%
$ 19,100 $ 54,767
Feb 7, 1 AM $ 0.000317
+0.67%
$ 19,890 $ 55,804
Feb 7, 12 AM $ 0.000316
+2.10%
$ 19,821 $ 52,024
Feb 6, 11 PM $ 0.000306
-2.98%
$ 19,200 $ 51,633
Feb 6, 10 PM $ 0.000312
+1.13%
$ 19,564 $ 51,829
Feb 6, 9 PM $ 0.000309
-2.43%
$ 19,344 $ 51,300
Feb 6, 8 PM $ 0.000312
+1.33%
$ 19,582 $ 52,314
Feb 6, 7 PM $ 0.00031
-1.49%
$ 19,457 $ 50,123