Arix Historical Data

ARIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.000292
-0.41%
$29,909 $60,165
Apr 4, 5 AM $0.000286
-1.17%
$29,335 $59,217
Apr 4, 4 AM $0.00029
+1.72%
$29,704 $58,797
Apr 4, 3 AM $0.000289
+1.87%
$29,622 $57,431
Apr 4, 2 AM $0.000288
+1.26%
$29,550 $56,557
Apr 4, 1 AM $0.000295
+0.51%
$30,257 $55,586
Apr 4, 12 AM $0.000299
+1.77%
$30,636 $59,580
Apr 3, 11 PM $0.000291
+1.46%
$29,816 $58,267
Apr 3, 10 PM $0.000298
+1.15%
$30,564 $58,823
Apr 3, 9 PM $0.000288
-1.84%
$29,519 $59,247
Apr 3, 8 PM $0.000291
-1.49%
$29,816 $59,909
Apr 3, 7 PM $0.000294
+2.33%
$30,175 $60,245
Apr 3, 6 PM $0.000287
-2.38%
$29,396 $59,131
Apr 3, 5 PM $0.000285
-4.65%
$29,181 $59,739
Apr 3, 4 PM $0.000297
+3.19%
$30,462 $60,908
Apr 3, 3 PM $0.000288
-0.10%
$29,519 $58,225
Apr 3, 2 PM $0.000284
-3.50%
$29,089 $59,157
Apr 3, 1 PM $0.000284
-2.34%
$29,079 $58,142
Apr 3, 12 PM $0.000288
-2.14%
$29,560 $56,414
Apr 3, 11 AM $0.000291
-0.34%
$29,786 $57,540
Apr 3, 10 AM $0.000295
+0.85%
$30,257 $57,312
Apr 3, 9 AM $0.000292
+0.28%
$29,878 $56,413
Apr 3, 8 AM $0.000296
-1.17%
$30,370 $54,402
Apr 3, 7 AM $0.000298
+2.86%
$30,554 $56,465
Apr 3, 6 AM $0.000293
+1.80%
$30,052 $54,055
Apr 3, 5 AM $0.000284
-4.57%
$29,068 $54,063
Apr 3, 4 AM $0.000291
+0.48%
$29,857 $55,594
Apr 3, 3 AM $0.000289
-0.17%
$29,601 $54,605
Apr 3, 2 AM $0.000284
-1.15%
$29,079 $55,177
Apr 3, 1 AM $0.000293
-1.05%
$30,062 $55,138
Apr 3, 12 AM $0.000285
-1.69%
$29,212 $56,132
Apr 2, 11 PM $0.000284
-1.76%
$29,099 $54,408
Apr 2, 10 PM $0.000291
+0.90%
$29,816 $54,934
Apr 2, 9 PM $0.000291
-1.22%
$29,857 $53,982
Apr 2, 8 PM $0.000286
-0.42%
$17,928 $53,934
Apr 2, 7 PM $0.000297
-0.47%
$18,592 $53,232
Apr 2, 6 PM $0.000294
+1.77%
$18,429 $54,697
Apr 2, 5 PM $0.000289
-3.64%
$18,109 $52,632
Apr 2, 4 PM $0.000285
-3.75%
$17,852 $54,410
Apr 2, 3 PM $0.000283
-2.11%
$17,758 $53,700
Apr 2, 2 PM $0.000284
-5.10%
$17,834 $51,461
Apr 2, 1 PM $0.000283
-1.36%
$17,746 $54,523
Apr 2, 12 PM $0.000291
-0.44%
$18,235 $53,545
Apr 2, 11 AM $0.000289
-0.58%
$18,109 $52,125
Apr 2, 10 AM $0.000286
-4.41%
$17,940 $51,222
Apr 2, 9 AM $0.000293
+0.03%
$18,391 $52,905
Apr 2, 8 AM $0.000297
+3.16%
$18,598 $52,124
Apr 2, 7 AM $0.000293
+1.03%
$18,398 $50,143
Apr 2, 6 AM $0.000299
+0.94%
$18,749 $51,950
Apr 2, 5 AM $0.000287
-2.38%
$17,965 $51,133