Arix Historical Data

ARIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000292
-0.41%
$ 29,909 $ 60,165
Apr 4, 5 AM $ 0.000286
-1.17%
$ 29,335 $ 59,217
Apr 4, 4 AM $ 0.00029
+1.72%
$ 29,704 $ 58,797
Apr 4, 3 AM $ 0.000289
+1.87%
$ 29,622 $ 57,431
Apr 4, 2 AM $ 0.000288
+1.26%
$ 29,550 $ 56,557
Apr 4, 1 AM $ 0.000295
+0.51%
$ 30,257 $ 55,586
Apr 4, 12 AM $ 0.000299
+1.77%
$ 30,636 $ 59,580
Apr 3, 11 PM $ 0.000291
+1.46%
$ 29,816 $ 58,267
Apr 3, 10 PM $ 0.000298
+1.15%
$ 30,564 $ 58,823
Apr 3, 9 PM $ 0.000288
-1.84%
$ 29,519 $ 59,247
Apr 3, 8 PM $ 0.000291
-1.49%
$ 29,816 $ 59,909
Apr 3, 7 PM $ 0.000294
+2.33%
$ 30,175 $ 60,245
Apr 3, 6 PM $ 0.000287
-2.38%
$ 29,396 $ 59,131
Apr 3, 5 PM $ 0.000285
-4.65%
$ 29,181 $ 59,739
Apr 3, 4 PM $ 0.000297
+3.19%
$ 30,462 $ 60,908
Apr 3, 3 PM $ 0.000288
-0.10%
$ 29,519 $ 58,225
Apr 3, 2 PM $ 0.000284
-3.50%
$ 29,089 $ 59,157
Apr 3, 1 PM $ 0.000284
-2.34%
$ 29,079 $ 58,142
Apr 3, 12 PM $ 0.000288
-2.14%
$ 29,560 $ 56,414
Apr 3, 11 AM $ 0.000291
-0.34%
$ 29,786 $ 57,540
Apr 3, 10 AM $ 0.000295
+0.85%
$ 30,257 $ 57,312
Apr 3, 9 AM $ 0.000292
+0.28%
$ 29,878 $ 56,413
Apr 3, 8 AM $ 0.000296
-1.17%
$ 30,370 $ 54,402
Apr 3, 7 AM $ 0.000298
+2.86%
$ 30,554 $ 56,465
Apr 3, 6 AM $ 0.000293
+1.80%
$ 30,052 $ 54,055
Apr 3, 5 AM $ 0.000284
-4.57%
$ 29,068 $ 54,063
Apr 3, 4 AM $ 0.000291
+0.48%
$ 29,857 $ 55,594
Apr 3, 3 AM $ 0.000289
-0.17%
$ 29,601 $ 54,605
Apr 3, 2 AM $ 0.000284
-1.15%
$ 29,079 $ 55,177
Apr 3, 1 AM $ 0.000293
-1.05%
$ 30,062 $ 55,138
Apr 3, 12 AM $ 0.000285
-1.69%
$ 29,212 $ 56,132
Apr 2, 11 PM $ 0.000284
-1.76%
$ 29,099 $ 54,408
Apr 2, 10 PM $ 0.000291
+0.90%
$ 29,816 $ 54,934
Apr 2, 9 PM $ 0.000291
-1.22%
$ 29,857 $ 53,982
Apr 2, 8 PM $ 0.000286
-0.42%
$ 17,928 $ 53,934
Apr 2, 7 PM $ 0.000297
-0.47%
$ 18,592 $ 53,232
Apr 2, 6 PM $ 0.000294
+1.77%
$ 18,429 $ 54,697
Apr 2, 5 PM $ 0.000289
-3.64%
$ 18,109 $ 52,632
Apr 2, 4 PM $ 0.000285
-3.75%
$ 17,852 $ 54,410
Apr 2, 3 PM $ 0.000283
-2.11%
$ 17,758 $ 53,700
Apr 2, 2 PM $ 0.000284
-5.10%
$ 17,834 $ 51,461
Apr 2, 1 PM $ 0.000283
-1.36%
$ 17,746 $ 54,523
Apr 2, 12 PM $ 0.000291
-0.44%
$ 18,235 $ 53,545
Apr 2, 11 AM $ 0.000289
-0.58%
$ 18,109 $ 52,125
Apr 2, 10 AM $ 0.000286
-4.41%
$ 17,940 $ 51,222
Apr 2, 9 AM $ 0.000293
+0.03%
$ 18,391 $ 52,905
Apr 2, 8 AM $ 0.000297
+3.16%
$ 18,598 $ 52,124
Apr 2, 7 AM $ 0.000293
+1.03%
$ 18,398 $ 50,143
Apr 2, 6 AM $ 0.000299
+0.94%
$ 18,749 $ 51,950
Apr 2, 5 AM $ 0.000287
-2.38%
$ 17,965 $ 51,133