Arix Historical Data

ARIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000315
+3.11%
$ 19,752 $ 51,377
Feb 6, 5 PM $ 0.000314
-1.81%
$ 19,695 $ 50,925
Feb 6, 4 PM $ 0.000308
-1.94%
$ 19,294 $ 52,231
Feb 6, 3 PM $ 0.00031
-0.70%
$ 19,451 $ 51,775
Feb 6, 2 PM $ 0.000305
-1.20%
$ 19,094 $ 51,013
Feb 6, 1 PM $ 0.000317
+0.03%
$ 19,890 $ 51,519
Feb 6, 12 PM $ 0.000317
+4.76%
$ 19,883 $ 52,217
Feb 6, 11 AM $ 0.000312
-0.19%
$ 19,545 $ 51,656
Feb 6, 10 AM $ 0.000318
+3.38%
$ 19,921 $ 51,959
Feb 6, 9 AM $ 0.000319
+0.13%
$ 19,990 $ 49,946
Feb 6, 8 AM $ 0.000312
-0.60%
$ 19,589 $ 50,851
Feb 6, 7 AM $ 0.000311
-1.86%
$ 19,501 $ 51,729
Feb 6, 6 AM $ 0.000307
+1.42%
$ 19,250 $ 51,426
Feb 6, 5 AM $ 0.000303
-0.49%
$ 18,981 $ 48,834
Feb 6, 4 AM $ 0.000304
-2.22%
$ 19,031 $ 50,824
Feb 6, 3 AM $ 0.000308
-0.58%
$ 19,319 $ 51,000
Feb 6, 2 AM $ 0.000307
+0.82%
$ 19,275 $ 50,350
Feb 6, 1 AM $ 0.000315
+3.48%
$ 19,777 $ 49,795
Feb 6, 12 AM $ 0.000306
-4.13%
$ 19,213 $ 49,303
Feb 5, 11 PM $ 0.000305
-0.65%
$ 19,112 $ 49,650
Feb 5, 10 PM $ 0.000306
-4.04%
$ 19,213 $ 50,352
Feb 5, 9 PM $ 0.000309
+1.95%
$ 19,382 $ 53,628
Feb 5, 8 PM $ 0.000305
-2.05%
$ 19,137 $ 51,828
Feb 5, 7 PM $ 0.000318
+1.50%
$ 19,934 $ 54,018
Feb 5, 6 PM $ 0.000318
-0.69%
$ 19,915 $ 53,724
Feb 5, 5 PM $ 0.00032
+2.56%
$ 20,053 $ 56,084
Feb 5, 4 PM $ 0.000318
+2.82%
$ 19,908 $ 52,347
Feb 5, 3 PM $ 0.000303
-3.65%
$ 19,025 $ 53,414
Feb 5, 2 PM $ 0.000319
-0.22%
$ 19,977 $ 52,809
Feb 5, 1 PM $ 0.000317
+4.17%
$ 19,890 $ 53,958
Feb 5, 12 PM $ 0.000319
+4.04%
$ 20,021 $ 50,919
Feb 5, 11 AM $ 0.000318
+4.44%
$ 19,921 $ 52,009
Feb 5, 10 AM $ 0.000304
-1.52%
$ 19,075 $ 50,883
Feb 5, 9 AM $ 0.000303
-4.33%
$ 18,987 $ 53,033
Feb 5, 8 AM $ 0.000317
+4.39%
$ 19,846 $ 52,992
Feb 5, 7 AM $ 0.000319
+2.01%
$ 20,009 $ 49,620
Feb 5, 6 AM $ 0.000311
-1.30%
$ 19,507 $ 51,785
Feb 5, 5 AM $ 0.000313
-1.63%
$ 19,645 $ 52,665
Feb 5, 4 AM $ 0.000319
+0.79%
$ 19,971 $ 54,120
Feb 5, 3 AM $ 0.000316
+2.03%
$ 19,814 $ 54,174
Feb 5, 2 AM $ 0.000306
-1.61%
$ 19,169 $ 52,985
Feb 5, 1 AM $ 0.000311
-2.02%
$ 19,482 $ 53,323
Feb 5, 12 AM $ 0.000317
+2.03%
$ 19,883 $ 55,923
Feb 4, 11 PM $ 0.000314
+2.08%
$ 19,664 $ 55,751
Feb 4, 10 PM $ 0.000306
+0.56%
$ 19,194 $ 54,617
Feb 4, 9 PM $ 0.000313
-0.19%
$ 19,651 $ 55,338
Feb 4, 8 PM $ 0.000304
-0.52%
$ 19,037 $ 56,019
Feb 4, 7 PM $ 0.000304
-0.75%
$ 19,050 $ 53,858
Feb 4, 6 PM $ 0.000314
-1.13%
$ 19,702 $ 54,861
Feb 4, 5 PM $ 0.00032
+2.86%
$ 20,059 $ 54,974