Arix Historical Data

ARIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000311
+0.19%
$ 19,501 $ 56,519
Feb 4, 3 PM $ 0.000317
-0.41%
$ 19,871 $ 55,178
Feb 4, 2 PM $ 0.000315
+2.60%
$ 19,777 $ 57,065
Feb 4, 1 PM $ 0.000317
+1.83%
$ 19,890 $ 55,943
Feb 4, 12 PM $ 0.000312
-0.86%
$ 19,532 $ 56,867
Feb 4, 11 AM $ 0.00032
+0.09%
$ 20,059 $ 57,189
Feb 4, 10 AM $ 0.000319
+0.66%
$ 19,971 $ 59,174
Feb 4, 9 AM $ 0.000313
-0.06%
$ 19,633 $ 58,138
Feb 4, 8 AM $ 0.000311
-1.77%
$ 19,526 $ 58,647
Feb 4, 7 AM $ 0.000309
-3.04%
$ 19,388 $ 60,155
Feb 4, 6 AM $ 0.000306
+0.39%
$ 19,169 $ 57,965
Feb 4, 5 AM $ 0.000305
-3.48%
$ 19,144 $ 56,133
Feb 4, 4 AM $ 0.000318
+2.32%
$ 19,946 $ 57,546
Feb 4, 3 AM $ 0.000304
-0.88%
$ 19,050 $ 56,360
Feb 4, 2 AM $ 0.000308
+1.28%
$ 19,319 $ 55,520
Feb 4, 1 AM $ 0.000304
-2.19%
$ 19,037 $ 54,762
Feb 4, 12 AM $ 0.00031
-2.08%
$ 19,463 $ 56,065
Feb 3, 11 PM $ 0.000308
-1.31%
$ 19,300 $ 57,158
Feb 3, 10 PM $ 0.000316
+0.54%
$ 19,802 $ 55,520
Feb 3, 9 PM $ 0.000315
+0.58%
$ 19,733 $ 54,189
Feb 3, 8 PM $ 0.000304
-2.82%
$ 19,043 $ 54,034
Feb 3, 7 PM $ 0.000304
-2.78%
$ 19,037 $ 53,977
Feb 3, 6 PM $ 0.000303
-3.96%
$ 18,987 $ 52,389
Feb 3, 5 PM $ 0.000315
+1.32%
$ 19,771 $ 54,057
Feb 3, 4 PM $ 0.000315
+1.35%
$ 19,745 $ 52,576
Feb 3, 3 PM $ 0.000306
-0.03%
$ 19,188 $ 53,208
Feb 3, 2 PM $ 0.000306
-4.28%
$ 19,194 $ 50,565
Feb 3, 1 PM $ 0.00032
+2.17%
$ 20,053 $ 52,335
Feb 3, 12 PM $ 0.000318
+2.12%
$ 19,921 $ 50,049
Feb 3, 11 AM $ 0.000307
-3.03%
$ 19,238 $ 50,338
Feb 3, 10 AM $ 0.000319
+2.31%
$ 19,990 $ 51,190
Feb 3, 9 AM $ 0.000303
-3.90%
$ 18,993 $ 50,763
Feb 3, 8 AM $ 0.000312
-1.11%
$ 19,557 $ 51,269
Feb 3, 7 AM $ 0.000309
+0.68%
$ 19,376 $ 51,404
Feb 3, 6 AM $ 0.000303
-2.54%
$ 18,987 $ 51,848
Feb 3, 5 AM $ 0.000319
+4.52%
$ 20,021 $ 53,337
Feb 3, 4 AM $ 0.000314
+2.55%
$ 19,677 $ 51,936
Feb 3, 3 AM $ 0.000309
+1.45%
$ 19,338 $ 52,239
Feb 3, 2 AM $ 0.000318
+0.35%
$ 19,946 $ 51,741
Feb 3, 1 AM $ 0.000319
+3.34%
$ 19,984 $ 51,882
Feb 3, 12 AM $ 0.000304
-3.37%
$ 19,062 $ 49,535
Feb 2, 11 PM $ 0.000314
+0.19%
$ 19,670 $ 50,967
Feb 2, 10 PM $ 0.000309
-1.47%
$ 19,388 $ 50,112
Feb 2, 9 PM $ 0.000306
-2.61%
$ 19,181 $ 51,358
Feb 2, 8 PM $ 0.000318
+4.75%
$ 19,915 $ 51,453
Feb 2, 7 PM $ 0.000318
+1.18%
$ 19,940 $ 52,348
Feb 2, 6 PM $ 0.000314
-0.51%
$ 19,689 $ 49,696
Feb 2, 5 PM $ 0.000316
-0.69%
$ 19,789 $ 52,985
Feb 2, 4 PM $ 0.000312
+0.45%
$ 19,545 $ 53,396
Feb 2, 3 PM $ 0.000316
+1.15%
$ 19,827 $ 53,274