Arix Historical Data

ARIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000311
+1.77%
$ 19,470 $ 55,722
Feb 2, 1 PM $ 0.000305
-4.15%
$ 19,131 $ 53,874
Feb 2, 12 PM $ 0.000313
-1.39%
$ 19,595 $ 55,875
Feb 2, 11 AM $ 0.000312
-0.89%
$ 19,532 $ 55,974
Feb 2, 10 AM $ 0.000313
-1.39%
$ 19,633 $ 54,891
Feb 2, 9 AM $ 0.000305
-0.49%
$ 19,131 $ 55,088
Feb 2, 8 AM $ 0.000319
+0.69%
$ 20,002 $ 53,709
Feb 2, 7 AM $ 0.000311
-2.29%
$ 19,482 $ 53,437
Feb 2, 6 AM $ 0.000304
-2.40%
$ 19,081 $ 53,937
Feb 2, 5 AM $ 0.000307
-0.81%
$ 19,219 $ 52,496
Feb 2, 4 AM $ 0.000309
-1.34%
$ 19,376 $ 53,171
Feb 2, 3 AM $ 0.000308
-1.09%
$ 19,282 $ 53,415
Feb 2, 2 AM $ 0.000303
-4.81%
$ 18,987 $ 52,879
Feb 2, 1 AM $ 0.000307
-2.75%
$ 19,263 $ 54,627
Feb 2, 12 AM $ 0.000305
-3.73%
$ 19,106 $ 53,733
Feb 1, 11 PM $ 0.000309
+2.08%
$ 19,401 $ 53,390
Feb 1, 10 PM $ 0.000313
+2.08%
$ 19,651 $ 51,091
Feb 1, 9 PM $ 0.000317
-0.38%
$ 19,858 $ 53,029
Feb 1, 8 PM $ 0.000309
-2.43%
$ 19,376 $ 55,398
Feb 1, 7 PM $ 0.000319
+1.98%
$ 19,971 $ 54,620
Feb 1, 6 PM $ 0.000312
+2.16%
$ 19,582 $ 53,584
Feb 1, 5 PM $ 0.000309
-0.96%
$ 19,351 $ 52,019
Feb 1, 4 PM $ 0.000307
+0.75%
$ 19,257 $ 52,612
Feb 1, 3 PM $ 0.000318
+3.01%
$ 19,952 $ 53,233
Feb 1, 2 PM $ 0.00032
+0.28%
$ 20,053 $ 51,892
Feb 1, 1 PM $ 0.000303
-2.03%
$ 19,018 $ 52,992
Feb 1, 12 PM $ 0.000315
+1.55%
$ 19,739 $ 52,359
Feb 1, 11 AM $ 0.000316
+4.04%
$ 19,839 $ 53,187
Feb 1, 10 AM $ 0.000317
+0.63%
$ 19,890 $ 52,404
Feb 1, 9 AM $ 0.000306
+0.20%
$ 19,169 $ 52,632
Feb 1, 8 AM $ 0.000314
+1.75%
$ 19,689 $ 52,009
Feb 1, 7 AM $ 0.000318
+3.59%
$ 19,915 $ 52,126
Feb 1, 6 AM $ 0.00032
+4.85%
$ 20,046 $ 52,353
Feb 1, 5 AM $ 0.000311
-0.74%
$ 19,470 $ 52,078
Feb 1, 4 AM $ 0.000306
+0.03%
$ 19,181 $ 51,976
Feb 1, 3 AM $ 0.000311
-2.08%
$ 19,507 $ 50,812
Feb 1, 2 AM $ 0.000306
+0.89%
$ 19,200 $ 52,636
Feb 1, 1 AM $ 0.000303
-2.32%
$ 18,981 $ 49,503
Feb 1, 12 AM $ 0.000319
+0.16%
$ 20,015 $ 51,356
Jan 31, 11 PM $ 0.000319
+0.57%
$ 20,015 $ 50,078
Jan 31, 10 PM $ 0.000316
+4.39%
$ 19,839 $ 51,636
Jan 31, 9 PM $ 0.000308
-0.93%
$ 19,294 $ 48,759
Jan 31, 8 PM $ 0.000316
+2.90%
$ 19,827 $ 50,267
Jan 31, 7 PM $ 0.000304
-0.98%
$ 19,043 $ 49,088
Jan 31, 6 PM $ 0.000307
-2.45%
$ 19,238 $ 48,951
Jan 31, 5 PM $ 0.000317
+2.12%
$ 19,902 $ 50,198
Jan 31, 4 PM $ 0.000319
+3.10%
$ 20,002 $ 49,387
Jan 31, 3 PM $ 0.000313
+3.40%
$ 19,639 $ 48,896
Jan 31, 2 PM $ 0.000314
-0.60%
$ 19,670 $ 48,238
Jan 31, 1 PM $ 0.000319
+0.13%
$ 19,996 $ 50,895