Arix Historical Data

ARIX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000318
-0.63%
$ 19,915 $ 50,402
Jan 31, 11 AM $ 0.000303
-4.77%
$ 19,006 $ 49,956
Jan 31, 10 AM $ 0.000318
+0.63%
$ 19,959 $ 49,654
Jan 31, 9 AM $ 0.000316
+3.33%
$ 19,833 $ 50,628
Jan 31, 8 AM $ 0.00031
-1.40%
$ 19,438 $ 49,390
Jan 31, 7 AM $ 0.000313
+1.07%
$ 19,614 $ 51,250
Jan 31, 6 AM $ 0.000307
-3.43%
$ 19,257 $ 50,152
Jan 31, 5 AM $ 0.000319
+0.25%
$ 19,971 $ 51,362
Jan 31, 4 AM $ 0.000315
-0.63%
$ 19,764 $ 51,908
Jan 31, 3 AM $ 0.00031
-2.85%
$ 19,413 $ 51,554
Jan 31, 2 AM $ 0.000319
+4.97%
$ 19,984 $ 52,615
Jan 31, 1 AM $ 0.000318
+4.50%
$ 19,940 $ 51,013
Jan 31, 12 AM $ 0.000315
+1.16%
$ 19,745 $ 51,723
Jan 30, 11 PM $ 0.000307
-1.38%
$ 19,238 $ 53,003
Jan 30, 10 PM $ 0.000315
+0.77%
$ 19,727 $ 53,632
Jan 30, 9 PM $ 0.000318
+1.21%
$ 19,952 $ 52,388
Jan 30, 8 PM $ 0.000314
+2.58%
$ 19,670 $ 52,566
Jan 30, 7 PM $ 0.000312
+0.61%
$ 19,589 $ 51,477
Jan 30, 6 PM $ 0.00031
-1.24%
$ 19,438 $ 52,967
Jan 30, 5 PM $ 0.000308
-2.96%
$ 19,325 $ 54,118
Jan 30, 4 PM $ 0.000315
-0.13%
$ 19,764 $ 56,334
Jan 30, 3 PM $ 0.000308
+1.75%
$ 19,319 $ 56,180
Jan 30, 2 PM $ 0.000308
-3.63%
$ 19,288 $ 53,056
Jan 30, 1 PM $ 0.00031
-2.58%
$ 19,413 $ 55,874
Jan 30, 12 PM $ 0.000309
-3.13%
$ 19,382 $ 57,081
Jan 30, 11 AM $ 0.000313
+1.79%
$ 19,633 $ 57,012
Jan 30, 10 AM $ 0.000319
-0.16%
$ 19,971 $ 54,488
Jan 30, 9 AM $ 0.000317
-0.88%
$ 19,852 $ 54,874
Jan 30, 8 AM $ 0.000305
-1.26%
$ 19,125 $ 57,023
Jan 30, 7 AM $ 0.000312
-2.35%
$ 19,532 $ 54,573
Jan 30, 6 AM $ 0.000319
+3.64%
$ 20,002 $ 56,740
Jan 30, 5 AM $ 0.000308
+0.03%
$ 19,288 $ 54,353
Jan 30, 4 AM $ 0.000314
-0.82%
$ 19,677 $ 54,081
Jan 30, 3 AM $ 0.000318
+4.67%
$ 19,965 $ 55,485
Jan 30, 2 AM $ 0.000312
+0.45%
$ 19,589 $ 53,294
Jan 30, 1 AM $ 0.000319
+4.08%
$ 20,002 $ 53,512
Jan 30, 12 AM $ 0.000313
+1.43%
$ 19,620 $ 51,740
Jan 29, 11 PM $ 0.000309
-1.84%
$ 19,344 $ 53,140
Jan 29, 10 PM $ 0.000314
-0.10%
$ 19,689 $ 52,069
Jan 29, 4 PM $ 0.000341
-2.07%
$ 21,375 $ 52,978
Jan 29, 3 PM $ 0.000341
+2.13%
$ 21,382 $ 53,724
Jan 29, 2 PM $ 0.000334
-1.76%
$ 20,955 $ 51,929
Jan 29, 1 PM $ 0.000341
+0.47%
$ 21,400 $ 52,394
Jan 29, 12 PM $ 0.000335
+0.51%
$ 21,005 $ 52,658
Jan 29, 11 AM $ 0.000336
-2.83%
$ 21,087 $ 49,468
Jan 29, 10 AM $ 0.00034
+0.06%
$ 21,319 $ 51,319
Jan 29, 9 AM $ 0.000343
+2.39%
$ 21,482 $ 49,452
Jan 29, 8 AM $ 0.00035
+2.64%
$ 21,933 $ 48,359
Jan 29, 7 AM $ 0.000339
+0.71%
$ 21,256 $ 48,618
Jan 29, 6 AM $ 0.000343
-0.78%
$ 21,488 $ 48,489