Arix Historical Data

ARIX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000341
-2.79%
$ 21,394 $ 50,505
Jan 29, 4 AM $ 0.000334
-0.27%
$ 20,968 $ 51,256
Jan 29, 3 AM $ 0.000335
-0.89%
$ 21,024 $ 48,032
Jan 29, 2 AM $ 0.000338
-1.37%
$ 21,212 $ 48,099
Jan 29, 1 AM $ 0.000342
-1.64%
$ 21,457 $ 49,318
Jan 29, 12 AM $ 0.000341
-0.58%
$ 21,407 $ 50,534
Jan 28, 11 PM $ 0.000336
-0.97%
$ 21,037 $ 49,193
Jan 28, 10 PM $ 0.000348
+1.99%
$ 21,839 $ 49,987
Jan 28, 9 PM $ 0.000337
-0.80%
$ 21,112 $ 51,545
Jan 28, 8 PM $ 0.000347
+0.70%
$ 21,739 $ 50,114
Jan 28, 7 PM $ 0.000342
+1.48%
$ 21,450 $ 51,927
Jan 28, 6 PM $ 0.000343
+1.66%
$ 21,501 $ 51,055
Jan 28, 5 PM $ 0.000348
+3.57%
$ 21,839 $ 50,847
Jan 28, 4 PM $ 0.00035
+3.09%
$ 21,958 $ 51,059
Jan 28, 3 PM $ 0.00035
+0.75%
$ 21,971 $ 51,043
Jan 28, 2 PM $ 0.000335
-1.88%
$ 20,993 $ 52,239
Jan 28, 1 PM $ 0.000346
+0.85%
$ 21,670 $ 51,623
Jan 28, 12 PM $ 0.000347
+1.05%
$ 21,776 $ 52,201
Jan 28, 11 AM $ 0.000342
+2.46%
$ 21,438 $ 52,614
Jan 28, 10 AM $ 0.000345
+2.59%
$ 21,626 $ 51,795
Jan 28, 9 AM $ 0.000349
+2.50%
$ 21,858 $ 52,250
Jan 28, 8 AM $ 0.000333
-4.42%
$ 20,874 $ 53,309
Jan 28, 7 AM $ 0.000335
-3.57%
$ 20,993 $ 55,605
Jan 28, 6 AM $ 0.000351
+1.71%
$ 21,990 $ 52,457
Jan 28, 5 AM $ 0.000345
+2.16%
$ 21,651 $ 54,144
Jan 28, 4 AM $ 0.00035
+2.13%
$ 21,939 $ 52,784
Jan 28, 3 AM $ 0.000334
-0.18%
$ 20,936 $ 54,520
Jan 28, 2 AM $ 0.000349
+3.65%
$ 21,870 $ 54,134
Jan 28, 1 AM $ 0.000341
-2.04%
$ 21,382 $ 54,653
Jan 28, 12 AM $ 0.000341
-2.15%
$ 21,382 $ 56,520
Jan 27, 11 PM $ 0.000344
+1.32%
$ 21,582 $ 55,676
Jan 27, 10 PM $ 0.000349
+1.60%
$ 21,870 $ 54,490
Jan 27, 9 PM $ 0.00034
-0.12%
$ 21,338 $ 54,454
Jan 27, 8 PM $ 0.000347
+3.80%
$ 21,758 $ 54,419
Jan 27, 7 PM $ 0.000333
-4.58%
$ 20,880 $ 53,406
Jan 27, 6 PM $ 0.000346
-0.55%
$ 21,689 $ 55,810
Jan 27, 5 PM $ 0.000345
+2.68%
$ 21,620 $ 56,087
Jan 27, 4 PM $ 0.00035
-0.37%
$ 21,927 $ 54,018
Jan 27, 3 PM $ 0.000344
+1.84%
$ 21,538 $ 55,823
Jan 27, 2 PM $ 0.000351
+0.26%
$ 21,977 $ 54,310
Jan 27, 1 PM $ 0.000336
+0.75%
$ 21,087 $ 55,609
Jan 27, 12 PM $ 0.00034
-3.19%
$ 21,319 $ 52,276
Jan 27, 11 AM $ 0.000346
-1.14%
$ 21,707 $ 54,427
Jan 27, 10 AM $ 0.000343
+2.08%
$ 21,513 $ 54,255
Jan 27, 9 AM $ 0.000348
+4.28%
$ 21,820 $ 54,481
Jan 27, 8 AM $ 0.00035
+1.77%
$ 21,964 $ 51,634
Jan 27, 7 AM $ 0.000342
-0.84%
$ 21,413 $ 52,037
Jan 27, 6 AM $ 0.000347
+0.12%
$ 21,776 $ 52,553
Jan 27, 5 AM $ 0.000341
+1.94%
$ 21,363 $ 52,506
Jan 27, 4 AM $ 0.000342
+0.94%
$ 21,457 $ 50,609