Arix Historical Data

ARIX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000336
-1.35%
$ 21,087 $ 50,651
Jan 27, 2 AM $ 0.000341
-0.90%
$ 21,375 $ 50,297
Jan 27, 1 AM $ 0.000348
+3.42%
$ 21,789 $ 50,477
Jan 27, 12 AM $ 0.000348
+2.74%
$ 21,833 $ 49,179
Jan 26, 11 PM $ 0.000346
+0.82%
$ 21,682 $ 48,905
Jan 26, 10 PM $ 0.000335
-4.15%
$ 21,012 $ 49,843
Jan 26, 9 PM $ 0.000343
-1.89%
$ 21,519 $ 50,273
Jan 26, 8 PM $ 0.00035
+0.26%
$ 21,946 $ 50,019
Jan 26, 7 PM $ 0.000335
-2.24%
$ 21,024 $ 49,961
Jan 26, 6 PM $ 0.000351
+4.49%
$ 22,008 $ 48,485
Jan 26, 5 PM $ 0.000336
-1.95%
$ 21,087 $ 46,703
Jan 26, 4 PM $ 0.000351
+0.86%
$ 22,015 $ 48,022
Jan 26, 3 PM $ 0.00034
-2.47%
$ 21,300 $ 49,728
Jan 26, 2 PM $ 0.000339
-2.89%
$ 21,244 $ 49,487
Jan 26, 1 PM $ 0.000345
+0.88%
$ 21,601 $ 48,663
Jan 26, 12 PM $ 0.000345
+3.51%
$ 21,632 $ 46,937
Jan 26, 11 AM $ 0.000348
+2.74%
$ 21,839 $ 46,861
Jan 26, 10 AM $ 0.000347
+1.52%
$ 21,758 $ 47,715
Jan 26, 9 AM $ 0.000339
-2.56%
$ 21,269 $ 48,788
Jan 26, 8 AM $ 0.000341
-1.59%
$ 21,394 $ 49,994
Jan 26, 7 AM $ 0.000336
+0.09%
$ 21,068 $ 49,721
Jan 26, 6 AM $ 0.000344
+3.21%
$ 21,588 $ 48,657
Jan 26, 5 AM $ 0.000335
-1.87%
$ 21,012 $ 48,327
Jan 26, 4 AM $ 0.000349
+0.75%
$ 21,858 $ 49,304
Jan 26, 3 AM $ 0.000341
-2.23%
$ 21,400 $ 50,824
Jan 26, 2 AM $ 0.000337
-0.09%
$ 21,112 $ 52,230
Jan 26, 1 AM $ 0.000346
-0.03%
$ 21,720 $ 50,322
Jan 26, 12 AM $ 0.000337
-1.75%
$ 21,156 $ 52,706
Jan 25, 11 PM $ 0.000351
+2.72%
$ 21,983 $ 53,407
Jan 25, 10 PM $ 0.000336
-2.55%
$ 21,068 $ 53,319
Jan 25, 9 PM $ 0.000334
-1.04%
$ 20,936 $ 54,203
Jan 25, 8 PM $ 0.000339
-2.02%
$ 21,244 $ 52,194
Jan 25, 7 PM $ 0.000343
-1.41%
$ 21,526 $ 52,977
Jan 25, 6 PM $ 0.000338
-2.48%
$ 21,162 $ 52,979
Jan 25, 5 PM $ 0.00034
-2.10%
$ 21,325 $ 52,811
Jan 25, 4 PM $ 0.000337
-1.86%
$ 21,150 $ 51,559
Jan 25, 3 PM $ 0.000347
+0.46%
$ 21,770 $ 49,977
Jan 25, 2 PM $ 0.000342
+0.09%
$ 21,444 $ 51,391
Jan 25, 1 PM $ 0.000334
-4.11%
$ 20,936 $ 51,340
Jan 25, 12 PM $ 0.000341
-2.46%
$ 21,356 $ 53,502
Jan 25, 11 AM $ 0.000336
-2.81%
$ 21,068 $ 52,281
Jan 25, 10 AM $ 0.000334
-3.77%
$ 20,955 $ 50,799
Jan 25, 9 AM $ 0.000343
+1.66%
$ 21,488 $ 49,819
Jan 25, 8 AM $ 0.00034
-2.10%
$ 21,338 $ 48,746
Jan 25, 7 AM $ 0.000339
-1.65%
$ 21,237 $ 50,144
Jan 25, 6 AM $ 0.000347
+1.88%
$ 21,726 $ 49,756
Jan 25, 5 AM $ 0.000343
+0.29%
$ 21,494 $ 48,588
Jan 25, 4 AM $ 0.000349
+2.95%
$ 21,864 $ 49,143
Jan 25, 3 AM $ 0.000351
+0.20%
$ 21,977 $ 48,477
Jan 25, 2 AM $ 0.000342
-2.29%
$ 21,425 $ 50,014