Arix Historical Data

ARIX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000349
+4.50%
$ 21,852 $ 49,644
Jan 25, 12 AM $ 0.000343
+1.60%
$ 21,488 $ 47,485
Jan 24, 11 PM $ 0.000341
+0.21%
$ 21,388 $ 46,629
Jan 24, 10 PM $ 0.000341
-2.01%
$ 21,356 $ 47,142
Jan 24, 9 PM $ 0.000344
+2.08%
$ 21,576 $ 48,372
Jan 24, 8 PM $ 0.000351
+1.12%
$ 22,021 $ 47,771
Jan 24, 7 PM $ 0.000347
+2.99%
$ 21,783 $ 49,994
Jan 24, 6 PM $ 0.000349
+2.83%
$ 21,877 $ 48,832
Jan 24, 5 PM $ 0.000347
+0.29%
$ 21,783 $ 50,372
Jan 24, 4 PM $ 0.000337
-1.69%
$ 21,143 $ 53,276
Jan 24, 3 PM $ 0.000343
-1.12%
$ 21,488 $ 52,331
Jan 24, 2 PM $ 0.000351
+4.21%
$ 22,021 $ 52,062
Jan 24, 1 PM $ 0.000337
-2.26%
$ 21,125 $ 50,493
Jan 24, 12 PM $ 0.000339
-2.72%
$ 21,281 $ 51,121
Jan 24, 11 AM $ 0.000345
+1.32%
$ 21,657 $ 52,576
Jan 24, 10 AM $ 0.000335
+0.03%
$ 21,030 $ 51,695
Jan 24, 9 AM $ 0.000336
-1.29%
$ 21,056 $ 51,560
Jan 24, 8 AM $ 0.000343
+1.30%
$ 21,507 $ 52,108
Jan 24, 7 AM $ 0.000337
+0.39%
$ 21,150 $ 52,158
Jan 24, 6 AM $ 0.000349
+2.71%
$ 21,864 $ 52,041
Jan 24, 5 AM $ 0.00035
+3.80%
$ 21,939 $ 53,027
Jan 24, 4 AM $ 0.000343
+2.14%
$ 21,507 $ 52,636
Jan 24, 3 AM $ 0.000344
-0.95%
$ 21,582 $ 51,975
Jan 24, 2 AM $ 0.00035
+1.71%
$ 21,946 $ 52,953
Jan 24, 1 AM $ 0.000344
+1.86%
$ 21,588 $ 53,087
Jan 24, 12 AM $ 0.000344
-1.29%
$ 21,582 $ 51,639
Jan 23, 11 PM $ 0.00035
+2.94%
$ 21,939 $ 52,106
Jan 23, 10 PM $ 0.00034
-2.94%
$ 21,313 $ 51,232
Jan 23, 9 PM $ 0.00035
+4.01%
$ 21,946 $ 53,184
Jan 23, 8 PM $ 0.000333
-4.55%
$ 20,886 $ 50,849
Jan 23, 7 PM $ 0.000338
-3.54%
$ 21,200 $ 52,336
Jan 23, 6 PM $ 0.000345
+2.80%
$ 21,645 $ 52,977
Jan 23, 5 PM $ 0.000336
-1.23%
$ 21,087 $ 49,752
Jan 23, 4 PM $ 0.000334
-4.62%
$ 20,949 $ 49,169
Jan 23, 3 PM $ 0.000349
+1.01%
$ 21,902 $ 51,828
Jan 23, 2 PM $ 0.000349
-0.11%
$ 21,852 $ 51,393
Jan 23, 1 PM $ 0.000338
-0.47%
$ 21,187 $ 52,233
Jan 23, 12 PM $ 0.000349
+0.43%
$ 21,896 $ 50,777
Jan 23, 11 AM $ 0.000338
-1.34%
$ 21,175 $ 51,946
Jan 23, 10 AM $ 0.000338
+0.80%
$ 21,212 $ 51,686
Jan 23, 9 AM $ 0.000342
+1.64%
$ 21,419 $ 50,179
Jan 23, 8 AM $ 0.000338
-1.83%
$ 21,206 $ 50,184
Jan 23, 7 AM $ 0.000343
-1.91%
$ 21,526 $ 51,428
Jan 23, 6 AM $ 0.00035
+3.86%
$ 21,952 $ 52,168
Jan 23, 5 AM $ 0.000334
-3.55%
$ 20,918 $ 49,578
Jan 23, 4 AM $ 0.000344
+1.47%
$ 21,570 $ 50,816
Jan 23, 3 AM $ 0.000335
-0.83%
$ 21,005 $ 50,841
Jan 23, 2 AM $ 0.000348
+1.67%
$ 21,814 $ 51,173
Jan 23, 1 AM $ 0.00034
-2.64%
$ 21,300 $ 50,564
Jan 23, 12 AM $ 0.000338
-3.40%
$ 21,168 $ 52,462