Arix Historical Data

ARIX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000347
+2.00%
$ 21,745 $ 52,412
Jan 22, 10 PM $ 0.000334
-4.87%
$ 20,930 $ 51,881
Jan 22, 9 PM $ 0.000343
-1.41%
$ 21,519 $ 53,669
Jan 22, 7 PM $ 0.000365
-2.22%
$ 22,892 $ 55,810
Jan 22, 6 PM $ 0.000372
+2.57%
$ 23,293 $ 56,386
Jan 22, 5 PM $ 0.000373
+3.81%
$ 23,381 $ 53,785
Jan 22, 4 PM $ 0.000374
-0.53%
$ 23,419 $ 53,482
Jan 22, 3 PM $ 0.000365
-1.96%
$ 22,880 $ 55,540
Jan 22, 2 PM $ 0.000364
-1.03%
$ 22,842 $ 54,087
Jan 22, 1 PM $ 0.000361
-0.69%
$ 22,648 $ 54,740
Jan 22, 12 PM $ 0.000363
+1.14%
$ 22,779 $ 53,761
Jan 22, 11 AM $ 0.000375
+1.60%
$ 23,488 $ 52,940
Jan 22, 10 AM $ 0.000366
-0.14%
$ 22,974 $ 54,261
Jan 22, 9 AM $ 0.000376
+3.98%
$ 23,575 $ 54,199
Jan 22, 8 AM $ 0.000366
-0.30%
$ 22,967 $ 52,844
Jan 22, 7 AM $ 0.000366
+1.02%
$ 22,949 $ 54,138
Jan 22, 6 AM $ 0.000363
-2.39%
$ 22,742 $ 52,123
Jan 22, 5 AM $ 0.000361
+0.47%
$ 22,629 $ 54,482
Jan 22, 4 AM $ 0.000359
-1.40%
$ 22,529 $ 51,757
Jan 22, 3 AM $ 0.000376
+1.21%
$ 23,544 $ 52,251
Jan 22, 2 AM $ 0.000368
+0.71%
$ 23,061 $ 52,160
Jan 22, 1 AM $ 0.000372
+3.19%
$ 23,300 $ 52,008
Jan 22, 12 AM $ 0.000372
+1.14%
$ 23,337 $ 51,000
Jan 21, 11 PM $ 0.000367
+2.08%
$ 23,036 $ 52,994
Jan 21, 10 PM $ 0.000365
+0.22%
$ 22,892 $ 51,424
Jan 21, 9 PM $ 0.000376
+1.18%
$ 23,588 $ 51,781
Jan 21, 8 PM $ 0.000366
-1.67%
$ 22,942 $ 53,541
Jan 21, 7 PM $ 0.000368
-1.08%
$ 23,055 $ 53,173
Jan 21, 6 PM $ 0.000361
+0.03%
$ 22,629 $ 52,739
Jan 21, 5 PM $ 0.000369
-0.46%
$ 23,105 $ 52,670
Jan 21, 4 PM $ 0.000372
+0.95%
$ 23,331 $ 53,858
Jan 21, 3 PM $ 0.000369
+1.99%
$ 23,149 $ 53,518
Jan 21, 2 PM $ 0.000367
+0.93%
$ 23,036 $ 51,242
Jan 21, 1 PM $ 0.000366
+0.99%
$ 22,974 $ 51,884
Jan 21, 12 PM $ 0.000376
-0.16%
$ 23,575 $ 51,954
Jan 21, 11 AM $ 0.00037
-1.70%
$ 23,181 $ 52,750
Jan 21, 10 AM $ 0.000364
-2.75%
$ 22,811 $ 53,168
Jan 21, 9 AM $ 0.000361
+0.00%
$ 22,610 $ 53,429
Jan 21, 8 AM $ 0.000366
-0.19%
$ 22,961 $ 52,078
Jan 21, 7 AM $ 0.000372
-0.19%
$ 23,337 $ 52,613
Jan 21, 6 AM $ 0.00037
+1.48%
$ 23,193 $ 54,664
Jan 21, 5 AM $ 0.000366
-0.38%
$ 22,967 $ 53,164
Jan 21, 4 AM $ 0.000376
+1.46%
$ 23,569 $ 53,920
Jan 21, 3 AM $ 0.000374
-0.48%
$ 23,431 $ 54,710
Jan 21, 2 AM $ 0.000371
+1.12%
$ 23,237 $ 56,247
Jan 21, 1 AM $ 0.000372
+1.17%
$ 23,325 $ 54,439
Jan 21, 12 AM $ 0.000366
+1.84%
$ 22,949 $ 54,883
Jan 20, 11 PM $ 0.00037
+1.31%
$ 23,212 $ 52,655
Jan 20, 10 PM $ 0.000369
+0.77%
$ 23,118 $ 53,125
Jan 20, 9 PM $ 0.000372
-1.19%
$ 23,325 $ 52,417