Arix Historical Data

ARIX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000376
+4.01%
$ 23,601 $ 53,293
Jan 20, 7 PM $ 0.000371
+1.87%
$ 23,275 $ 52,285
Jan 20, 6 PM $ 0.00036
-4.03%
$ 22,566 $ 52,466
Jan 20, 5 PM $ 0.000368
-1.81%
$ 23,074 $ 52,775
Jan 20, 4 PM $ 0.000375
+2.91%
$ 23,525 $ 52,372
Jan 20, 3 PM $ 0.000371
-0.38%
$ 23,237 $ 51,298
Jan 20, 2 PM $ 0.000362
+0.70%
$ 22,698 $ 52,889
Jan 20, 1 PM $ 0.000372
+1.95%
$ 23,306 $ 50,528
Jan 20, 12 PM $ 0.000369
-0.75%
$ 23,149 $ 52,708
Jan 20, 11 AM $ 0.000363
+0.67%
$ 22,748 $ 54,366
Jan 20, 10 AM $ 0.000359
-3.95%
$ 22,535 $ 51,692
Jan 20, 9 AM $ 0.000372
+1.03%
$ 23,325 $ 53,620
Jan 20, 8 AM $ 0.000376
+2.57%
$ 23,550 $ 51,750
Jan 20, 7 AM $ 0.000372
+0.60%
$ 23,312 $ 51,134
Jan 20, 6 AM $ 0.000374
+0.13%
$ 23,450 $ 51,001
Jan 20, 5 AM $ 0.000374
+0.27%
$ 23,463 $ 52,255
Jan 20, 4 AM $ 0.000359
-0.58%
$ 22,529 $ 52,613
Jan 20, 3 AM $ 0.000358
-3.97%
$ 22,460 $ 50,583
Jan 20, 2 AM $ 0.000377
+1.89%
$ 23,626 $ 49,715
Jan 20, 1 AM $ 0.000369
-0.03%
$ 23,124 $ 51,614
Jan 20, 12 AM $ 0.00036
-2.12%
$ 22,585 $ 51,252
Jan 19, 11 PM $ 0.000361
-1.64%
$ 22,623 $ 51,087
Jan 19, 10 PM $ 0.000364
+0.47%
$ 22,842 $ 50,923
Jan 19, 9 PM $ 0.000366
+0.30%
$ 22,924 $ 50,920
Jan 19, 8 PM $ 0.000375
+0.08%
$ 23,500 $ 51,911
Jan 19, 7 PM $ 0.000363
-2.29%
$ 22,754 $ 52,817
Jan 19, 6 PM $ 0.00036
-1.13%
$ 22,585 $ 53,568
Jan 19, 5 PM $ 0.00036
-0.88%
$ 22,541 $ 53,582
Jan 19, 4 PM $ 0.000372
+3.88%
$ 23,325 $ 54,947
Jan 19, 3 PM $ 0.000365
-1.11%
$ 22,855 $ 53,848
Jan 19, 2 PM $ 0.000371
-0.43%
$ 23,256 $ 55,024
Jan 19, 1 PM $ 0.000368
+0.85%
$ 23,043 $ 55,808
Jan 19, 12 PM $ 0.00036
-3.14%
$ 22,591 $ 54,233
Jan 19, 11 AM $ 0.000362
-2.29%
$ 22,698 $ 54,509
Jan 19, 10 AM $ 0.000362
+0.11%
$ 22,667 $ 55,188
Jan 19, 9 AM $ 0.000366
+2.06%
$ 22,930 $ 53,916
Jan 19, 8 AM $ 0.000374
+2.49%
$ 23,469 $ 54,314
Jan 19, 7 AM $ 0.000369
+2.87%
$ 23,143 $ 55,719
Jan 19, 6 AM $ 0.000376
+3.98%
$ 23,588 $ 54,830
Jan 19, 5 AM $ 0.000358
-2.42%
$ 22,453 $ 53,918
Jan 19, 4 AM $ 0.000363
-1.01%
$ 22,729 $ 53,899
Jan 19, 3 AM $ 0.00036
-3.43%
$ 22,585 $ 54,830
Jan 19, 2 AM $ 0.000372
-0.96%
$ 23,300 $ 55,462
Jan 19, 1 AM $ 0.000372
-0.37%
$ 23,318 $ 55,067
Jan 19, 12 AM $ 0.000374
-0.66%
$ 23,425 $ 54,575
Jan 18, 11 PM $ 0.000369
-0.65%
$ 23,149 $ 55,637
Jan 18, 10 PM $ 0.000361
-1.87%
$ 22,654 $ 54,163
Jan 18, 9 PM $ 0.000361
-1.18%
$ 22,629 $ 53,831
Jan 18, 8 PM $ 0.00037
+2.15%
$ 23,187 $ 51,595
Jan 18, 7 PM $ 0.000371
+1.23%
$ 23,268 $ 52,322