Arix Historical Data

ARIX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000369
+1.77%
$ 23,105 $ 52,806
Jan 18, 5 PM $ 0.000365
-1.33%
$ 22,855 $ 50,734
Jan 18, 4 PM $ 0.000361
-2.17%
$ 22,623 $ 51,251
Jan 18, 3 PM $ 0.000376
+1.10%
$ 23,575 $ 50,682
Jan 18, 2 PM $ 0.000366
-1.64%
$ 22,942 $ 50,570
Jan 18, 1 PM $ 0.000365
-0.33%
$ 22,855 $ 50,471
Jan 18, 12 PM $ 0.000367
-1.48%
$ 22,986 $ 48,840
Jan 18, 11 AM $ 0.000368
-1.71%
$ 23,043 $ 49,052
Jan 18, 10 AM $ 0.000363
-3.28%
$ 22,742 $ 48,605
Jan 18, 9 AM $ 0.000374
+0.08%
$ 23,425 $ 49,449
Jan 18, 8 AM $ 0.000364
-0.44%
$ 22,804 $ 49,008
Jan 18, 7 AM $ 0.000362
-3.13%
$ 22,710 $ 48,188
Jan 18, 6 AM $ 0.000374
+4.09%
$ 23,438 $ 49,932
Jan 18, 5 AM $ 0.00037
+1.79%
$ 23,218 $ 49,178
Jan 18, 4 AM $ 0.000367
-0.97%
$ 23,030 $ 50,723
Jan 18, 3 AM $ 0.000359
-3.99%
$ 22,497 $ 51,062
Jan 18, 2 AM $ 0.000361
-0.55%
$ 22,604 $ 50,787
Jan 18, 1 AM $ 0.000358
-0.17%
$ 22,460 $ 50,423
Jan 18, 12 AM $ 0.000359
-0.33%
$ 22,504 $ 50,022
Jan 17, 11 PM $ 0.000366
-1.80%
$ 22,917 $ 49,970
Jan 17, 10 PM $ 0.000371
-0.86%
$ 23,249 $ 53,150
Jan 17, 9 PM $ 0.000369
+0.76%
$ 23,149 $ 53,394
Jan 17, 8 PM $ 0.000363
+0.64%
$ 22,773 $ 52,955
Jan 17, 7 PM $ 0.000363
+0.14%
$ 22,742 $ 51,399
Jan 17, 6 PM $ 0.000376
+0.75%
$ 23,569 $ 51,014
Jan 17, 5 PM $ 0.000366
+2.18%
$ 22,936 $ 52,472
Jan 17, 4 PM $ 0.000363
-3.17%
$ 22,786 $ 50,877
Jan 17, 3 PM $ 0.000375
+1.55%
$ 23,481 $ 53,564
Jan 17, 2 PM $ 0.000375
+1.41%
$ 23,481 $ 52,499
Jan 17, 1 PM $ 0.000365
-0.16%
$ 22,880 $ 52,830
Jan 17, 12 PM $ 0.00037
+0.87%
$ 23,212 $ 52,626
Jan 17, 11 AM $ 0.000375
+1.60%
$ 23,488 $ 53,806
Jan 17, 10 AM $ 0.00037
+3.23%
$ 23,212 $ 53,372
Jan 17, 9 AM $ 0.000366
+1.05%
$ 22,961 $ 51,679
Jan 17, 8 AM $ 0.000371
+2.74%
$ 23,237 $ 52,223
Jan 17, 7 AM $ 0.00036
-2.07%
$ 22,560 $ 50,518
Jan 17, 6 AM $ 0.000369
-0.81%
$ 23,143 $ 51,819
Jan 17, 5 AM $ 0.000365
+0.39%
$ 22,880 $ 52,071
Jan 17, 4 AM $ 0.000377
+1.95%
$ 23,607 $ 49,758
Jan 17, 3 AM $ 0.000376
+2.14%
$ 23,582 $ 51,130
Jan 17, 2 AM $ 0.000376
+3.10%
$ 23,588 $ 51,639
Jan 17, 1 AM $ 0.000362
-1.93%
$ 22,673 $ 50,565
Jan 17, 12 AM $ 0.000368
+1.63%
$ 23,043 $ 50,905
Jan 16, 11 PM $ 0.000371
+2.14%
$ 23,287 $ 50,596
Jan 16, 10 PM $ 0.000364
-0.05%
$ 22,823 $ 49,657
Jan 16, 9 PM $ 0.000367
-0.54%
$ 22,992 $ 50,293
Jan 16, 8 PM $ 0.000368
+2.16%
$ 23,074 $ 50,042
Jan 16, 7 PM $ 0.000367
+1.10%
$ 23,011 $ 48,933
Jan 16, 6 PM $ 0.000369
-0.99%
$ 23,149 $ 49,375
Jan 16, 5 PM $ 0.000361
-2.54%
$ 22,616 $ 50,712