Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000289
-0.28%
$ 18,147 $ 49,973
Apr 2, 3 AM $ 0.000294
+0.10%
$ 18,417 $ 48,279
Apr 2, 2 AM $ 0.0003
+1.42%
$ 18,793 $ 47,440
Apr 2, 1 AM $ 0.000292
+1.00%
$ 18,310 $ 48,038
Apr 2, 12 AM $ 0.000285
-3.19%
$ 17,871 $ 46,138
Apr 1, 11 PM $ 0.000298
+4.60%
$ 18,674 $ 47,401
Apr 1, 10 PM $ 0.000299
+0.64%
$ 18,774 $ 45,320
Apr 1, 9 PM $ 0.000298
+2.30%
$ 18,667 $ 47,099
Apr 1, 8 PM $ 0.000284
-1.49%
$ 17,809 $ 46,567
Apr 1, 7 PM $ 0.000293
+1.52%
$ 18,379 $ 45,595
Apr 1, 6 PM $ 0.000293
+3.17%
$ 18,360 $ 45,245
Apr 1, 5 PM $ 0.000294
-0.98%
$ 18,429 $ 44,042
Apr 1, 4 PM $ 0.000293
-0.68%
$ 18,366 $ 46,389
Apr 1, 3 PM $ 0.000292
-2.27%
$ 18,316 $ 46,557
Apr 1, 2 PM $ 0.000295
+0.10%
$ 18,523 $ 48,150
Apr 1, 1 PM $ 0.000299
+4.62%
$ 18,749 $ 47,476
Apr 1, 12 PM $ 0.000296
+2.10%
$ 18,573 $ 45,577
Apr 1, 11 AM $ 0.000287
-2.28%
$ 17,997 $ 46,733
Apr 1, 10 AM $ 0.000299
+0.34%
$ 18,736 $ 48,852
Apr 1, 9 AM $ 0.000286
-4.28%
$ 17,934 $ 48,323
Apr 1, 8 AM $ 0.000283
-0.60%
$ 17,752 $ 49,454
Apr 1, 7 AM $ 0.000299
+4.01%
$ 18,717 $ 50,023
Apr 1, 6 AM $ 0.000293
+1.38%
$ 18,379 $ 47,906
Apr 1, 5 AM $ 0.000286
-1.51%
$ 17,940 $ 49,277
Apr 1, 4 AM $ 0.000291
-1.59%
$ 18,216 $ 50,213
Apr 1, 3 AM $ 0.000298
+0.17%
$ 18,655 $ 52,116
Apr 1, 2 AM $ 0.000291
-2.25%
$ 18,260 $ 52,993
Apr 1, 1 AM $ 0.000297
+4.24%
$ 18,642 $ 52,869
Apr 1, 12 AM $ 0.0003
+0.07%
$ 18,799 $ 51,334
Mar 31, 11 PM $ 0.000299
+0.37%
$ 18,743 $ 53,030
Mar 31, 10 PM $ 0.000287
-1.03%
$ 17,997 $ 52,788
Mar 31, 9 PM $ 0.000292
-1.52%
$ 18,291 $ 51,576
Mar 31, 5 PM $ 0.000311
+4.57%
$ 19,488 $ 53,566
Mar 31, 4 PM $ 0.000284
-3.72%
$ 17,834 $ 53,411
Mar 31, 3 PM $ 0.000295
+3.69%
$ 18,511 $ 53,781
Mar 31, 2 PM $ 0.000283
-4.26%
$ 17,758 $ 51,891
Mar 31, 1 PM $ 0.00029
-0.14%
$ 18,185 $ 52,996
Mar 31, 12 PM $ 0.000284
-3.76%
$ 17,809 $ 51,250
Mar 31, 11 AM $ 0.000283
-4.07%
$ 17,746 $ 52,242
Mar 31, 10 AM $ 0.000292
-2.31%
$ 18,279 $ 53,417
Mar 31, 9 AM $ 0.000287
-3.10%
$ 17,997 $ 55,085
Mar 31, 8 AM $ 0.000297
+2.95%
$ 18,617 $ 54,856
Mar 31, 7 AM $ 0.000295
+3.36%
$ 18,498 $ 54,164
Mar 31, 6 AM $ 0.000298
-0.73%
$ 18,655 $ 53,734
Mar 31, 5 AM $ 0.0003
+2.50%
$ 18,780 $ 55,568
Mar 31, 4 AM $ 0.000291
-0.07%
$ 18,222 $ 54,132
Mar 31, 3 AM $ 0.000286
-2.75%
$ 17,934 $ 53,744
Mar 31, 2 AM $ 0.00029
-2.32%
$ 18,210 $ 55,211
Mar 31, 1 AM $ 0.00029
-1.26%
$ 18,153 $ 55,435
Mar 31, 12 AM $ 0.000291
+1.75%
$ 18,272 $ 54,478