Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.000289
-0.28%
$18,147 $49,973
Apr 2, 3 AM $0.000294
+0.10%
$18,417 $48,279
Apr 2, 2 AM $0.0003
+1.42%
$18,793 $47,440
Apr 2, 1 AM $0.000292
+1.00%
$18,310 $48,038
Apr 2, 12 AM $0.000285
-3.19%
$17,871 $46,138
Apr 1, 11 PM $0.000298
+4.60%
$18,674 $47,401
Apr 1, 10 PM $0.000299
+0.64%
$18,774 $45,320
Apr 1, 9 PM $0.000298
+2.30%
$18,667 $47,099
Apr 1, 8 PM $0.000284
-1.49%
$17,809 $46,567
Apr 1, 7 PM $0.000293
+1.52%
$18,379 $45,595
Apr 1, 6 PM $0.000293
+3.17%
$18,360 $45,245
Apr 1, 5 PM $0.000294
-0.98%
$18,429 $44,042
Apr 1, 4 PM $0.000293
-0.68%
$18,366 $46,389
Apr 1, 3 PM $0.000292
-2.27%
$18,316 $46,557
Apr 1, 2 PM $0.000295
+0.10%
$18,523 $48,150
Apr 1, 1 PM $0.000299
+4.62%
$18,749 $47,476
Apr 1, 12 PM $0.000296
+2.10%
$18,573 $45,577
Apr 1, 11 AM $0.000287
-2.28%
$17,997 $46,733
Apr 1, 10 AM $0.000299
+0.34%
$18,736 $48,852
Apr 1, 9 AM $0.000286
-4.28%
$17,934 $48,323
Apr 1, 8 AM $0.000283
-0.60%
$17,752 $49,454
Apr 1, 7 AM $0.000299
+4.01%
$18,717 $50,023
Apr 1, 6 AM $0.000293
+1.38%
$18,379 $47,906
Apr 1, 5 AM $0.000286
-1.51%
$17,940 $49,277
Apr 1, 4 AM $0.000291
-1.59%
$18,216 $50,213
Apr 1, 3 AM $0.000298
+0.17%
$18,655 $52,116
Apr 1, 2 AM $0.000291
-2.25%
$18,260 $52,993
Apr 1, 1 AM $0.000297
+4.24%
$18,642 $52,869
Apr 1, 12 AM $0.0003
+0.07%
$18,799 $51,334
Mar 31, 11 PM $0.000299
+0.37%
$18,743 $53,030
Mar 31, 10 PM $0.000287
-1.03%
$17,997 $52,788
Mar 31, 9 PM $0.000292
-1.52%
$18,291 $51,576
Mar 31, 5 PM $0.000311
+4.57%
$19,488 $53,566
Mar 31, 4 PM $0.000284
-3.72%
$17,834 $53,411
Mar 31, 3 PM $0.000295
+3.69%
$18,511 $53,781
Mar 31, 2 PM $0.000283
-4.26%
$17,758 $51,891
Mar 31, 1 PM $0.00029
-0.14%
$18,185 $52,996
Mar 31, 12 PM $0.000284
-3.76%
$17,809 $51,250
Mar 31, 11 AM $0.000283
-4.07%
$17,746 $52,242
Mar 31, 10 AM $0.000292
-2.31%
$18,279 $53,417
Mar 31, 9 AM $0.000287
-3.10%
$17,997 $55,085
Mar 31, 8 AM $0.000297
+2.95%
$18,617 $54,856
Mar 31, 7 AM $0.000295
+3.36%
$18,498 $54,164
Mar 31, 6 AM $0.000298
-0.73%
$18,655 $53,734
Mar 31, 5 AM $0.0003
+2.50%
$18,780 $55,568
Mar 31, 4 AM $0.000291
-0.07%
$18,222 $54,132
Mar 31, 3 AM $0.000286
-2.75%
$17,934 $53,744
Mar 31, 2 AM $0.00029
-2.32%
$18,210 $55,211
Mar 31, 1 AM $0.00029
-1.26%
$18,153 $55,435
Mar 31, 12 AM $0.000291
+1.75%
$18,272 $54,478