Arix Historical Data

ARIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000365
+1.73%
$ 22,892 $ 50,064
Jan 16, 3 PM $ 0.000359
-3.99%
$ 22,504 $ 49,651
Jan 16, 2 PM $ 0.00036
-3.77%
$ 22,585 $ 52,120
Jan 16, 1 PM $ 0.00037
+2.18%
$ 23,212 $ 51,827
Jan 16, 12 PM $ 0.000364
-3.06%
$ 22,848 $ 50,035
Jan 16, 11 AM $ 0.000376
+2.48%
$ 23,563 $ 52,315
Jan 16, 10 AM $ 0.000373
+3.18%
$ 23,362 $ 51,003
Jan 16, 9 AM $ 0.000372
+3.33%
$ 23,337 $ 49,315
Jan 16, 8 AM $ 0.000376
+1.76%
$ 23,594 $ 48,894
Jan 16, 7 AM $ 0.000376
+2.93%
$ 23,557 $ 50,671
Jan 16, 6 AM $ 0.000377
+1.76%
$ 23,619 $ 50,061
Jan 16, 5 AM $ 0.000358
-3.06%
$ 22,447 $ 49,491
Jan 16, 4 AM $ 0.000367
-1.03%
$ 22,986 $ 49,668
Jan 16, 3 AM $ 0.000366
-2.61%
$ 22,955 $ 49,732
Jan 16, 2 AM $ 0.000363
-3.07%
$ 22,779 $ 50,136
Jan 16, 1 AM $ 0.000376
+3.44%
$ 23,557 $ 50,801
Jan 16, 12 AM $ 0.000362
+0.30%
$ 22,710 $ 48,314
Jan 15, 11 PM $ 0.000358
-1.65%
$ 22,453 $ 48,401
Jan 15, 10 PM $ 0.000376
+1.70%
$ 23,569 $ 49,483
Jan 15, 9 PM $ 0.000372
-1.17%
$ 23,293 $ 50,499
Jan 15, 8 PM $ 0.000362
-2.00%
$ 22,717 $ 52,521
Jan 15, 7 PM $ 0.000365
-1.08%
$ 22,861 $ 51,992
Jan 15, 6 PM $ 0.000376
+0.72%
$ 23,563 $ 53,116
Jan 15, 5 PM $ 0.000363
-0.30%
$ 22,742 $ 53,437
Jan 15, 4 PM $ 0.000359
-3.49%
$ 22,535 $ 52,258
Jan 15, 3 PM $ 0.000362
-3.08%
$ 22,710 $ 52,549
Jan 15, 2 PM $ 0.000362
-3.33%
$ 22,717 $ 52,626
Jan 15, 1 PM $ 0.000369
-0.59%
$ 23,118 $ 53,170
Jan 15, 12 PM $ 0.000373
-0.98%
$ 23,381 $ 53,427
Jan 15, 11 AM $ 0.000365
-2.41%
$ 22,873 $ 53,835
Jan 15, 10 AM $ 0.000374
+2.97%
$ 23,450 $ 54,698
Jan 15, 9 AM $ 0.000358
-3.24%
$ 22,466 $ 52,863
Jan 15, 8 AM $ 0.000361
-0.44%
$ 22,654 $ 54,024
Jan 15, 7 AM $ 0.000372
+1.75%
$ 23,350 $ 53,347
Jan 15, 6 AM $ 0.000369
+1.71%
$ 23,155 $ 53,248
Jan 15, 5 AM $ 0.000361
-1.90%
$ 22,610 $ 53,064
Jan 15, 4 AM $ 0.00036
-0.83%
$ 22,554 $ 53,050
Jan 15, 3 AM $ 0.000362
-3.41%
$ 22,717 $ 52,913
Jan 15, 2 AM $ 0.000371
+2.77%
$ 23,237 $ 55,071
Jan 15, 1 AM $ 0.000372
-0.24%
$ 23,337 $ 51,720
Jan 15, 12 AM $ 0.000358
-2.77%
$ 22,466 $ 54,572
Jan 14, 11 PM $ 0.00037
+0.73%
$ 23,224 $ 53,689
Jan 14, 10 PM $ 0.000366
+0.72%
$ 22,917 $ 53,592
Jan 14, 9 PM $ 0.000359
-1.21%
$ 22,510 $ 52,217
Jan 14, 8 PM $ 0.000362
-1.50%
$ 22,704 $ 52,178
Jan 14, 7 PM $ 0.00036
-2.17%
$ 22,579 $ 52,292
Jan 14, 6 PM $ 0.000372
+3.13%
$ 23,318 $ 51,824
Jan 14, 5 PM $ 0.000371
-0.99%
$ 23,237 $ 50,828
Jan 14, 4 PM $ 0.000361
-3.01%
$ 22,604 $ 53,129
Jan 14, 3 PM $ 0.000372
+2.45%
$ 23,312 $ 52,204