Arix Historical Data

ARIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000369
-0.27%
$ 23,162 $ 51,871
Jan 14, 1 PM $ 0.000374
-0.43%
$ 23,419 $ 52,204
Jan 14, 12 PM $ 0.000375
+0.37%
$ 23,532 $ 53,639
Jan 14, 11 AM $ 0.000376
+1.35%
$ 23,544 $ 53,193
Jan 14, 10 AM $ 0.00037
+0.74%
$ 23,168 $ 52,982
Jan 14, 9 AM $ 0.000365
-1.22%
$ 22,861 $ 52,711
Jan 14, 8 AM $ 0.00037
+2.60%
$ 23,218 $ 53,423
Jan 14, 7 AM $ 0.000364
+1.42%
$ 22,848 $ 52,591
Jan 14, 6 AM $ 0.000372
+3.42%
$ 23,331 $ 53,043
Jan 14, 5 AM $ 0.000369
+1.96%
$ 23,124 $ 53,064
Jan 14, 4 AM $ 0.000373
+4.24%
$ 23,400 $ 53,611
Jan 14, 3 AM $ 0.000374
+1.25%
$ 23,444 $ 52,776
Jan 14, 2 AM $ 0.000369
-0.49%
$ 23,112 $ 54,860
Jan 14, 1 AM $ 0.000361
-3.04%
$ 22,604 $ 56,472
Jan 14, 12 AM $ 0.000362
-2.43%
$ 22,698 $ 56,043
Jan 13, 11 PM $ 0.000373
+4.22%
$ 23,394 $ 56,019
Jan 13, 10 PM $ 0.000365
-0.11%
$ 22,898 $ 52,493
Jan 13, 9 PM $ 0.000369
+2.93%
$ 23,155 $ 52,915
Jan 13, 8 PM $ 0.00036
+0.33%
$ 22,541 $ 51,232
Jan 13, 7 PM $ 0.000372
+0.03%
$ 23,350 $ 51,485
Jan 13, 6 PM $ 0.000374
+0.86%
$ 23,463 $ 53,669
Jan 13, 5 PM $ 0.000372
+0.59%
$ 23,331 $ 52,793
Jan 13, 4 PM $ 0.000362
-3.73%
$ 22,679 $ 51,786
Jan 13, 3 PM $ 0.00037
-0.91%
$ 23,224 $ 53,681
Jan 13, 2 PM $ 0.000364
-1.99%
$ 22,798 $ 53,201
Jan 13, 1 PM $ 0.000375
+4.02%
$ 23,513 $ 53,169
Jan 13, 12 PM $ 0.000365
+1.31%
$ 22,867 $ 51,589
Jan 13, 11 AM $ 0.00037
-0.46%
$ 23,181 $ 51,026
Jan 13, 10 AM $ 0.000363
-3.51%
$ 22,729 $ 52,022
Jan 13, 9 AM $ 0.00037
-1.54%
$ 23,206 $ 53,092
Jan 13, 8 AM $ 0.000382
+3.75%
$ 23,926 $ 53,021
Jan 13, 7 AM $ 0.000374
+1.05%
$ 23,431 $ 51,208
Jan 13, 6 AM $ 0.000375
-1.81%
$ 23,481 $ 51,303
Jan 13, 5 AM $ 0.000379
+1.09%
$ 23,757 $ 54,864
Jan 13, 4 AM $ 0.000377
+1.70%
$ 23,638 $ 53,303
Jan 13, 3 AM $ 0.000385
+2.97%
$ 24,146 $ 53,533
Jan 13, 2 AM $ 0.000372
-1.64%
$ 23,318 $ 53,131
Jan 13, 1 AM $ 0.000385
+2.97%
$ 24,158 $ 53,657
Jan 13, 12 AM $ 0.000367
-1.82%
$ 23,018 $ 52,980
Jan 12, 11 PM $ 0.000369
-1.55%
$ 23,155 $ 54,021
Jan 12, 10 PM $ 0.000382
+1.16%
$ 23,970 $ 54,306
Jan 12, 9 PM $ 0.000384
-0.21%
$ 24,052 $ 55,569
Jan 12, 8 PM $ 0.000386
+2.74%
$ 24,183 $ 57,026
Jan 12, 7 PM $ 0.000369
-3.68%
$ 23,162 $ 55,931
Jan 12, 6 PM $ 0.00037
-3.62%
$ 23,206 $ 56,968
Jan 12, 5 PM $ 0.000377
+0.67%
$ 23,607 $ 56,812
Jan 12, 4 PM $ 0.000379
+2.26%
$ 23,776 $ 55,168
Jan 12, 3 PM $ 0.000381
+2.15%
$ 23,864 $ 53,206
Jan 12, 2 PM $ 0.00038
-1.48%
$ 23,820 $ 54,336
Jan 12, 1 PM $ 0.000368
+0.19%
$ 23,087 $ 55,781