Arix Historical Data

ARIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000367
-1.24%
$ 22,999 $ 52,790
Jan 12, 11 AM $ 0.000386
+0.16%
$ 24,202 $ 52,932
Jan 12, 10 AM $ 0.000383
+3.68%
$ 23,989 $ 55,159
Jan 12, 9 AM $ 0.000368
-4.11%
$ 23,087 $ 52,443
Jan 12, 8 AM $ 0.000379
+1.31%
$ 23,782 $ 55,166
Jan 12, 7 AM $ 0.000382
+2.82%
$ 23,970 $ 54,327
Jan 12, 6 AM $ 0.000372
-0.93%
$ 23,318 $ 53,579
Jan 12, 5 AM $ 0.000373
-1.03%
$ 23,387 $ 52,901
Jan 12, 4 AM $ 0.000377
-1.28%
$ 23,632 $ 53,160
Jan 12, 3 AM $ 0.000368
-2.36%
$ 23,068 $ 53,638
Jan 12, 2 AM $ 0.000376
+1.32%
$ 23,544 $ 52,615
Jan 12, 1 AM $ 0.000375
-0.13%
$ 23,488 $ 51,200
Jan 12, 12 AM $ 0.000369
-1.52%
$ 23,143 $ 53,104
Jan 11, 11 PM $ 0.000379
+0.08%
$ 23,751 $ 53,012
Jan 11, 10 PM $ 0.000378
-1.20%
$ 23,701 $ 52,698
Jan 11, 9 PM $ 0.000383
-0.05%
$ 24,027 $ 53,963
Jan 11, 8 PM $ 0.000384
+3.50%
$ 24,083 $ 52,834
Jan 11, 7 PM $ 0.000383
+0.05%
$ 24,039 $ 51,383
Jan 11, 6 PM $ 0.000375
-0.72%
$ 23,500 $ 52,315
Jan 11, 5 PM $ 0.000377
+1.89%
$ 23,644 $ 52,358
Jan 11, 4 PM $ 0.000372
-2.80%
$ 23,293 $ 52,252
Jan 11, 3 PM $ 0.000374
+1.74%
$ 23,444 $ 53,989
Jan 11, 2 PM $ 0.000376
+0.99%
$ 23,594 $ 51,470
Jan 11, 1 PM $ 0.000383
+2.19%
$ 23,995 $ 53,555
Jan 11, 12 PM $ 0.000382
-0.88%
$ 23,920 $ 53,881
Jan 11, 11 AM $ 0.000374
-0.61%
$ 23,463 $ 54,916
Jan 11, 10 AM $ 0.000368
-1.92%
$ 23,087 $ 54,377
Jan 11, 9 AM $ 0.000378
+0.93%
$ 23,713 $ 54,564
Jan 11, 8 AM $ 0.000374
+1.36%
$ 23,419 $ 54,556
Jan 11, 7 AM $ 0.000367
-2.13%
$ 23,030 $ 52,316
Jan 11, 6 AM $ 0.000377
-1.28%
$ 23,651 $ 54,294
Jan 11, 5 AM $ 0.000372
-1.82%
$ 23,306 $ 55,680
Jan 11, 4 AM $ 0.000376
+2.37%
$ 23,582 $ 54,848
Jan 11, 3 AM $ 0.000378
-1.90%
$ 23,688 $ 52,575
Jan 11, 2 AM $ 0.000381
+2.89%
$ 23,876 $ 55,294
Jan 11, 1 AM $ 0.000369
-2.92%
$ 23,118 $ 53,394
Jan 11, 12 AM $ 0.000376
-0.92%
$ 23,550 $ 52,890
Jan 10, 11 PM $ 0.000372
-0.64%
$ 23,325 $ 52,223
Jan 10, 10 PM $ 0.000372
-1.56%
$ 23,350 $ 51,418
Jan 10, 9 PM $ 0.000369
-1.79%
$ 23,105 $ 51,122
Jan 10, 8 PM $ 0.000368
-2.21%
$ 23,049 $ 51,574
Jan 10, 7 PM $ 0.000369
+0.60%
$ 23,162 $ 52,271
Jan 10, 6 PM $ 0.000382
+0.31%
$ 23,977 $ 50,698
Jan 10, 5 PM $ 0.000369
-1.86%
$ 23,137 $ 52,376
Jan 10, 4 PM $ 0.000376
-1.47%
$ 23,575 $ 51,895
Jan 10, 3 PM $ 0.000383
+3.59%
$ 24,039 $ 52,878
Jan 10, 2 PM $ 0.00037
-2.09%
$ 23,168 $ 51,362
Jan 10, 1 PM $ 0.000375
-1.50%
$ 23,481 $ 51,983
Jan 10, 12 PM $ 0.000385
-0.31%
$ 24,108 $ 51,640
Jan 10, 11 AM $ 0.00038
+2.87%
$ 23,851 $ 53,697