Arix Historical Data

ARIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000373
-1.56%
$ 23,369 $ 50,290
Jan 10, 9 AM $ 0.000379
-0.16%
$ 23,770 $ 51,145
Jan 10, 8 AM $ 0.000375
-2.85%
$ 23,494 $ 51,154
Jan 10, 7 AM $ 0.000375
-0.50%
$ 23,538 $ 52,338
Jan 10, 6 AM $ 0.000384
+4.31%
$ 24,096 $ 52,842
Jan 10, 5 AM $ 0.000377
-2.31%
$ 23,607 $ 50,372
Jan 10, 4 AM $ 0.000369
-3.07%
$ 23,137 $ 52,594
Jan 10, 3 AM $ 0.000372
+1.06%
$ 23,350 $ 52,371
Jan 10, 2 AM $ 0.000367
-0.22%
$ 23,018 $ 50,498
Jan 10, 1 AM $ 0.000376
-2.54%
$ 23,569 $ 49,606
Jan 10, 12 AM $ 0.000375
+0.29%
$ 23,532 $ 52,175
Jan 9, 11 PM $ 0.000383
+4.00%
$ 23,983 $ 50,477
Jan 9, 10 PM $ 0.000378
+2.77%
$ 23,688 $ 49,580
Jan 9, 9 PM $ 0.000368
-1.81%
$ 23,087 $ 50,356
Jan 9, 8 PM $ 0.000385
+2.36%
$ 24,158 $ 51,541
Jan 9, 7 PM $ 0.000381
+2.14%
$ 23,889 $ 51,428
Jan 9, 6 PM $ 0.000384
+2.04%
$ 24,089 $ 50,783
Jan 9, 5 PM $ 0.000384
+1.35%
$ 24,071 $ 51,483
Jan 9, 4 PM $ 0.000384
+4.18%
$ 24,077 $ 52,872
Jan 9, 3 PM $ 0.000374
+0.78%
$ 23,463 $ 52,130
Jan 9, 2 PM $ 0.000375
-1.91%
$ 23,506 $ 51,566
Jan 9, 1 PM $ 0.000386
+4.13%
$ 24,190 $ 52,100
Jan 9, 12 PM $ 0.000379
+1.50%
$ 23,745 $ 50,653
Jan 9, 11 AM $ 0.000383
+3.68%
$ 24,002 $ 51,840
Jan 9, 10 AM $ 0.000383
+2.90%
$ 24,021 $ 52,365
Jan 9, 9 AM $ 0.000375
-2.42%
$ 23,538 $ 53,622
Jan 9, 8 AM $ 0.000377
-0.55%
$ 23,613 $ 54,875
Jan 9, 7 AM $ 0.000373
-1.66%
$ 23,356 $ 53,650
Jan 9, 6 AM $ 0.000386
+2.50%
$ 24,177 $ 52,262
Jan 9, 5 AM $ 0.000379
-1.17%
$ 23,789 $ 51,868
Jan 9, 4 AM $ 0.000373
-0.03%
$ 23,362 $ 52,409
Jan 9, 3 AM $ 0.000384
+2.40%
$ 24,096 $ 51,151
Jan 9, 2 AM $ 0.000369
-1.57%
$ 23,118 $ 51,983
Jan 9, 1 AM $ 0.000381
+1.11%
$ 23,914 $ 52,413
Jan 9, 12 AM $ 0.000386
+1.58%
$ 24,190 $ 53,324
Jan 8, 11 PM $ 0.000372
-1.30%
$ 23,350 $ 53,736
Jan 8, 10 PM $ 0.000371
-2.29%
$ 23,249 $ 53,507
Jan 8, 9 PM $ 0.000377
-0.92%
$ 23,663 $ 53,441
Jan 8, 8 PM $ 0.000374
+1.16%
$ 23,425 $ 54,025
Jan 8, 7 PM $ 0.000382
-0.60%
$ 23,952 $ 51,687
Jan 8, 6 PM $ 0.000374
-3.06%
$ 23,431 $ 53,741
Jan 8, 5 PM $ 0.000371
+0.35%
$ 23,275 $ 53,507
Jan 8, 4 PM $ 0.000382
+3.92%
$ 23,952 $ 50,702
Jan 8, 3 PM $ 0.000371
-3.49%
$ 23,262 $ 49,113
Jan 8, 2 PM $ 0.000375
+0.75%
$ 23,513 $ 52,938
Jan 8, 1 PM $ 0.000374
-1.42%
$ 23,463 $ 52,823
Jan 8, 12 PM $ 0.000379
+2.74%
$ 23,776 $ 54,569
Jan 8, 11 AM $ 0.000374
+0.84%
$ 23,438 $ 51,946
Jan 8, 10 AM $ 0.000381
+1.22%
$ 23,908 $ 51,673
Jan 8, 9 AM $ 0.000385
+4.45%
$ 24,127 $ 52,067