Arix Historical Data

ARIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000372
-1.87%
$ 23,337 $ 51,083
Jan 8, 7 AM $ 0.00037
-4.17%
$ 23,193 $ 53,333
Jan 8, 6 AM $ 0.000373
+1.41%
$ 23,406 $ 53,311
Jan 8, 5 AM $ 0.000385
+1.23%
$ 24,158 $ 51,405
Jan 8, 4 AM $ 0.000379
+3.35%
$ 23,776 $ 53,918
Jan 8, 3 AM $ 0.000375
-1.88%
$ 23,506 $ 52,513
Jan 8, 2 AM $ 0.000379
+3.16%
$ 23,745 $ 54,173
Jan 8, 1 AM $ 0.000373
+0.46%
$ 23,381 $ 51,875
Jan 8, 12 AM $ 0.000376
+1.81%
$ 23,588 $ 52,063
Jan 7, 11 PM $ 0.000381
-0.63%
$ 23,864 $ 52,553
Jan 7, 10 PM $ 0.000371
+1.09%
$ 23,268 $ 53,777
Jan 7, 9 PM $ 0.000375
-2.03%
$ 23,538 $ 51,759
Jan 7, 8 PM $ 0.000375
+1.13%
$ 23,488 $ 53,763
Jan 7, 7 PM $ 0.000382
+2.47%
$ 23,920 $ 52,786
Jan 7, 6 PM $ 0.000378
+1.50%
$ 23,676 $ 53,271
Jan 7, 5 PM $ 0.000375
-2.49%
$ 23,519 $ 53,091
Jan 7, 4 PM $ 0.000378
-0.13%
$ 23,701 $ 54,448
Jan 7, 3 PM $ 0.000385
+3.77%
$ 24,165 $ 53,930
Jan 7, 2 PM $ 0.00038
+0.96%
$ 23,801 $ 52,866
Jan 7, 1 PM $ 0.000374
-2.76%
$ 23,438 $ 52,189
Jan 7, 12 PM $ 0.000374
+0.67%
$ 23,431 $ 53,613
Jan 7, 11 AM $ 0.000385
+1.13%
$ 24,152 $ 52,263
Jan 7, 10 AM $ 0.000377
+0.19%
$ 23,626 $ 53,643
Jan 7, 9 AM $ 0.000373
-3.09%
$ 23,412 $ 53,290
Jan 7, 8 AM $ 0.00037
-3.97%
$ 23,174 $ 54,042
Jan 7, 7 AM $ 0.000382
+1.14%
$ 23,958 $ 53,418
Jan 7, 6 AM $ 0.000377
+1.32%
$ 23,663 $ 53,302
Jan 7, 5 AM $ 0.000371
-1.15%
$ 23,237 $ 51,371
Jan 7, 4 AM $ 0.00037
-3.29%
$ 23,218 $ 52,794
Jan 7, 3 AM $ 0.000373
-2.82%
$ 23,356 $ 53,675
Jan 7, 2 AM $ 0.000373
+1.31%
$ 23,356 $ 56,081
Jan 7, 1 AM $ 0.000374
-1.16%
$ 23,431 $ 54,127
Jan 7, 12 AM $ 0.000386
+1.98%
$ 24,190 $ 55,892
Jan 6, 11 PM $ 0.000368
-1.44%
$ 23,093 $ 56,117
Jan 6, 10 PM $ 0.000379
+2.85%
$ 23,763 $ 56,983
Jan 6, 9 PM $ 0.000374
-0.98%
$ 23,450 $ 57,355
Jan 6, 8 PM $ 0.000375
-2.22%
$ 23,494 $ 59,059
Jan 6, 7 PM $ 0.00038
+2.18%
$ 23,851 $ 60,069
Jan 6, 6 PM $ 0.000383
+1.94%
$ 23,989 $ 58,886
Jan 6, 5 PM $ 0.000367
-3.09%
$ 23,018 $ 59,651
Jan 6, 4 PM $ 0.000383
+0.87%
$ 24,039 $ 61,553
Jan 6, 3 PM $ 0.000378
-0.76%
$ 23,701 $ 61,536
Jan 6, 2 PM $ 0.000368
-2.36%
$ 23,061 $ 61,806
Jan 6, 1 PM $ 0.000374
-0.56%
$ 23,475 $ 60,701
Jan 6, 12 PM $ 0.000377
-2.05%
$ 23,607 $ 60,204
Jan 6, 11 AM $ 0.000373
+0.11%
$ 23,362 $ 61,613
Jan 6, 5 AM $ 0.0003
-0.33%
$ 18,805 $ 51,737
Jan 6, 4 AM $ 0.000308
+2.06%
$ 19,294 $ 51,353
Jan 6, 3 AM $ 0.000308
+3.74%
$ 19,313 $ 53,077
Jan 6, 2 AM $ 0.000295
-4.56%
$ 18,486 $ 51,549