Arix Historical Data

ARIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000298
-0.90%
$ 18,711 $ 54,323
Jan 6, 12 AM $ 0.000296
-2.67%
$ 18,536 $ 53,455
Jan 5, 11 PM $ 0.000301
+2.59%
$ 18,899 $ 54,421
Jan 5, 10 PM $ 0.000302
-0.66%
$ 18,918 $ 53,236
Jan 5, 9 PM $ 0.000296
+0.17%
$ 18,536 $ 54,295
Jan 5, 8 PM $ 0.000309
+0.03%
$ 19,376 $ 53,024
Jan 5, 7 PM $ 0.000295
-0.30%
$ 18,504 $ 54,990
Jan 5, 6 PM $ 0.000299
-1.38%
$ 18,761 $ 52,883
Jan 5, 5 PM $ 0.000295
-0.34%
$ 18,473 $ 55,575
Jan 5, 4 PM $ 0.0003
+1.01%
$ 18,793 $ 54,011
Jan 5, 3 PM $ 0.000309
+4.28%
$ 19,376 $ 55,835
Jan 5, 2 PM $ 0.000305
+0.16%
$ 19,112 $ 54,455
Jan 5, 1 PM $ 0.000295
+0.20%
$ 18,473 $ 56,230
Jan 5, 12 PM $ 0.000294
-0.54%
$ 18,442 $ 55,095
Jan 5, 11 AM $ 0.000304
-1.27%
$ 19,037 $ 55,671
Jan 5, 10 AM $ 0.000294
-3.63%
$ 18,460 $ 58,703
Jan 5, 9 AM $ 0.000308
+2.23%
$ 19,294 $ 57,426
Jan 5, 8 AM $ 0.000299
-0.27%
$ 18,768 $ 55,906
Jan 5, 7 AM $ 0.000308
+4.40%
$ 19,332 $ 54,526
Jan 5, 6 AM $ 0.000306
+1.93%
$ 19,169 $ 53,561
Jan 5, 5 AM $ 0.000304
+1.37%
$ 19,068 $ 55,125
Jan 5, 4 AM $ 0.000304
+0.46%
$ 19,062 $ 55,656
Jan 5, 3 AM $ 0.000307
-0.16%
$ 19,275 $ 55,987
Jan 5, 2 AM $ 0.000303
+1.78%
$ 18,981 $ 55,613
Jan 5, 1 AM $ 0.000301
-1.57%
$ 18,855 $ 53,038
Jan 5, 12 AM $ 0.000301
+1.72%
$ 18,862 $ 53,893
Jan 4, 11 PM $ 0.000297
-1.23%
$ 18,592 $ 51,863
Jan 4, 10 PM $ 0.0003
-2.81%
$ 18,830 $ 50,206
Jan 4, 9 PM $ 0.000293
-1.77%
$ 18,385 $ 52,616
Jan 4, 8 PM $ 0.000297
-3.54%
$ 18,598 $ 50,713
Jan 4, 7 PM $ 0.000309
+4.88%
$ 19,382 $ 53,169
Jan 4, 6 PM $ 0.000294
-4.92%
$ 18,423 $ 50,812
Jan 4, 5 PM $ 0.000294
-2.36%
$ 18,423 $ 51,852
Jan 4, 4 PM $ 0.000297
-4.13%
$ 18,617 $ 50,753
Jan 4, 3 PM $ 0.000298
-0.83%
$ 18,705 $ 52,848
Jan 4, 2 PM $ 0.000301
-0.07%
$ 18,862 $ 52,168
Jan 4, 1 PM $ 0.000293
-0.98%
$ 18,385 $ 52,495
Jan 4, 12 PM $ 0.000296
-1.27%
$ 18,586 $ 50,851
Jan 4, 11 AM $ 0.000309
+4.88%
$ 19,388 $ 52,269
Jan 4, 10 AM $ 0.000304
+0.43%
$ 19,068 $ 50,186
Jan 4, 9 AM $ 0.000302
-0.79%
$ 18,905 $ 52,201
Jan 4, 8 AM $ 0.000294
-1.08%
$ 18,442 $ 52,469
Jan 4, 7 AM $ 0.000294
-3.07%
$ 18,435 $ 50,977
Jan 4, 6 AM $ 0.000309
+2.18%
$ 19,357 $ 51,285
Jan 4, 5 AM $ 0.000295
-4.43%
$ -- $ 50,394
Jan 4, 4 AM $ 0.00031
+1.11%
$ -- $ 50,963
Jan 4, 3 AM $ 0.000297
-1.30%
$ -- $ 50,954
Jan 4, 2 AM $ 0.000297
-3.54%
$ -- $ 50,482
Jan 4, 1 AM $ 0.0003
-0.40%
$ -- $ 52,142
Jan 4, 12 AM $ 0.000301
-1.60%
$ -- $ 50,678