Arix Historical Data

ARIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000298
-2.52%
$ 18,699 $ 52,123
Jan 3, 10 PM $ 0.000297
-3.14%
$ 18,592 $ 52,492
Jan 3, 9 PM $ 0.000304
+0.56%
$ 19,050 $ 52,261
Jan 3, 8 PM $ 0.000296
-2.21%
$ 18,580 $ 51,085
Jan 3, 7 PM $ 0.000309
+3.66%
$ 19,369 $ 49,917
Jan 3, 6 PM $ 0.000302
-0.46%
$ 18,924 $ 50,373
Jan 3, 5 PM $ 0.000298
-2.68%
$ 18,680 $ 51,941
Jan 3, 4 PM $ 0.000296
-1.33%
$ 18,567 $ 52,245
Jan 3, 3 PM $ 0.000299
+1.60%
$ 18,736 $ 50,550
Jan 3, 2 PM $ 0.000305
+1.56%
$ 19,125 $ 48,714
Jan 3, 1 PM $ 0.000301
-0.17%
$ 18,874 $ 50,172
Jan 3, 12 PM $ 0.000295
-4.40%
$ 18,511 $ 50,617
Jan 3, 11 AM $ 0.000299
-2.00%
$ 18,730 $ 51,747
Jan 3, 10 AM $ 0.000304
+2.15%
$ 19,031 $ 52,027
Jan 3, 9 AM $ 0.000307
+2.81%
$ 19,238 $ 50,514
Jan 3, 8 AM $ 0.00031
+1.61%
$ 19,426 $ 50,044
Jan 3, 7 AM $ 0.000308
+0.42%
$ 19,307 $ 52,017
Jan 3, 6 AM $ 0.000309
+4.50%
$ 19,344 $ 52,381
Jan 3, 5 AM $ 0.000305
-1.33%
$ 19,125 $ 51,058
Jan 3, 4 AM $ 0.000309
-0.16%
$ 19,344 $ 53,350
Jan 3, 3 AM $ 0.000307
+2.26%
$ 19,269 $ 53,065
Jan 3, 2 AM $ 0.000299
-0.80%
$ 18,736 $ 51,866
Jan 3, 1 AM $ 0.000305
+1.84%
$ 19,106 $ 52,151
Jan 3, 12 AM $ 0.000303
-0.62%
$ 19,000 $ 52,125
Jan 2, 11 PM $ 0.000302
-1.92%
$ 18,912 $ 53,753
Jan 2, 10 PM $ 0.000304
+2.12%
$ 19,037 $ 54,684
Jan 2, 9 PM $ 0.0003
+0.60%
$ 18,824 $ 53,658
Jan 2, 8 PM $ 0.000304
-1.52%
$ 19,075 $ 54,097
Jan 2, 7 PM $ 0.000294
-3.77%
$ 18,417 $ 55,721
Jan 2, 6 PM $ 0.000301
+1.04%
$ 18,880 $ 54,970
Jan 2, 5 PM $ 0.000299
+1.91%
$ 18,755 $ 53,119
Jan 2, 4 PM $ 0.000302
+0.67%
$ 18,962 $ 52,285
Jan 2, 3 PM $ 0.000299
+0.67%
$ 18,743 $ 52,878
Jan 2, 2 PM $ 0.000296
+0.14%
$ 18,580 $ 52,813
Jan 2, 1 PM $ 0.000299
+0.88%
$ 18,717 $ 51,680
Jan 2, 12 PM $ 0.000301
+1.28%
$ 18,874 $ 51,393
Jan 2, 11 AM $ 0.000293
-3.36%
$ 18,398 $ 52,257
Jan 2, 10 AM $ 0.000299
-0.47%
$ 18,768 $ 51,275
Jan 2, 9 AM $ 0.000305
+2.17%
$ 19,150 $ 50,728
Jan 2, 8 AM $ 0.000305
-0.75%
$ 19,125 $ 51,690
Jan 2, 7 AM $ 0.000298
-0.23%
$ 18,686 $ 52,685
Jan 2, 6 AM $ 0.00031
+5.09%
$ 19,419 $ 51,505
Jan 2, 5 AM $ 0.000295
-1.54%
$ 18,479 $ 49,715
Jan 2, 4 AM $ 0.000295
+0.37%
$ 18,498 $ 50,205
Jan 2, 3 AM $ 0.000305
-0.72%
$ 19,106 $ 48,816
Jan 2, 2 AM $ 0.000298
-3.69%
$ 18,674 $ 51,414
Jan 2, 1 AM $ 0.000305
+0.53%
$ 19,106 $ 51,701
Jan 2, 12 AM $ 0.000307
+4.52%
$ 19,269 $ 51,200
Jan 1, 11 PM $ 0.000301
+0.20%
$ 18,887 $ 48,874
Jan 1, 10 PM $ 0.000304
+3.47%
$ 19,043 $ 49,802