Arix Historical Data

ARIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000305
+0.96%
$ 19,100 $ 48,376
Jan 1, 8 PM $ 0.000302
-1.59%
$ 18,962 $ 49,962
Jan 1, 7 PM $ 0.000309
+4.05%
$ 19,344 $ 50,372
Jan 1, 6 PM $ 0.000307
+3.19%
$ 19,263 $ 48,838
Jan 1, 5 PM $ 0.000307
+4.10%
$ 19,257 $ 48,292
Jan 1, 4 PM $ 0.000298
-3.59%
$ 18,667 $ 47,418
Jan 1, 3 PM $ 0.000298
+1.08%
$ 18,699 $ 50,172
Jan 1, 2 PM $ 0.000298
+1.22%
$ 18,655 $ 47,460
Jan 1, 1 PM $ 0.000308
+0.36%
$ 19,325 $ 47,134
Jan 1, 12 PM $ 0.00031
+2.04%
$ 19,432 $ 50,346
Jan 1, 11 AM $ 0.000299
-1.77%
$ 18,761 $ 49,766
Jan 1, 10 AM $ 0.000294
-2.81%
$ 18,442 $ 51,031
Jan 1, 9 AM $ 0.000299
-1.48%
$ 18,761 $ 50,553
Jan 1, 8 AM $ 0.000296
-4.39%
$ 18,561 $ 49,657
Jan 1, 7 AM $ 0.0003
-2.82%
$ 18,786 $ 50,733
Jan 1, 6 AM $ 0.000302
-0.30%
$ 18,931 $ 50,994
Jan 1, 5 AM $ 0.000295
-3.72%
$ 18,504 $ 50,830
Jan 1, 4 AM $ 0.000299
-1.81%
$ 18,717 $ 52,325
Jan 1, 3 AM $ 0.000303
+1.74%
$ 19,006 $ 53,511
Jan 1, 2 AM $ 0.000303
+1.88%
$ 19,006 $ 51,336
Jan 1, 1 AM $ 0.000295
+0.41%
$ 18,498 $ 51,204
Jan 1, 12 AM $ 0.0003
-0.20%
$ 18,830 $ 50,597
Download