Arix Historical Data

ARIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000305
+0.96%
$ 19,100 $ 48,376
Jan 1, 8 PM $ 0.000302
-1.59%
$ 18,962 $ 49,962
Jan 1, 7 PM $ 0.000309
+4.05%
$ 19,344 $ 50,372
Jan 1, 6 PM $ 0.000307
+3.19%
$ 19,263 $ 48,838
Jan 1, 5 PM $ 0.000307
+4.10%
$ 19,257 $ 48,292
Jan 1, 4 PM $ 0.000298
-3.59%
$ 18,667 $ 47,418
Jan 1, 3 PM $ 0.000298
+1.08%
$ 18,699 $ 50,172
Jan 1, 2 PM $ 0.000298
+1.22%
$ 18,655 $ 47,460
Jan 1, 1 PM $ 0.000308
+0.36%
$ 19,325 $ 47,134
Jan 1, 12 PM $ 0.00031
+2.04%
$ 19,432 $ 50,346
Jan 1, 11 AM $ 0.000299
-1.77%
$ 18,761 $ 49,766
Jan 1, 10 AM $ 0.000294
-2.81%
$ 18,442 $ 51,031
Jan 1, 9 AM $ 0.000299
-1.48%
$ 18,761 $ 50,553
Jan 1, 8 AM $ 0.000296
-4.39%
$ 18,561 $ 49,657
Jan 1, 7 AM $ 0.0003
-2.82%
$ 18,786 $ 50,733
Jan 1, 6 AM $ 0.000302
-0.30%
$ 18,931 $ 50,994
Jan 1, 5 AM $ 0.000295
-3.72%
$ 18,504 $ 50,830
Jan 1, 4 AM $ 0.000299
-1.81%
$ 18,717 $ 52,325
Jan 1, 3 AM $ 0.000303
+1.74%
$ 19,006 $ 53,511
Jan 1, 2 AM $ 0.000303
+1.88%
$ 19,006 $ 51,336
Jan 1, 1 AM $ 0.000295
+0.41%
$ 18,498 $ 51,204
Jan 1, 12 AM $ 0.0003
-0.20%
$ 18,830 $ 50,597
Dec 31, 11 PM $ 0.000306
-0.71%
$ 19,169 $ 51,504
Dec 31, 10 PM $ 0.000299
-2.58%
$ 18,730 $ 52,537
Dec 31, 9 PM $ 0.000295
-3.54%
$ 18,467 $ 52,247
Dec 31, 8 PM $ 0.000298
+1.08%
$ 18,699 $ 52,121
Dec 31, 7 PM $ 0.000293
-1.18%
$ 18,391 $ 50,677
Dec 31, 6 PM $ 0.000309
+4.78%
$ 19,376 $ 50,457
Dec 31, 5 PM $ 0.000305
-0.55%
$ 19,131 $ 50,810
Dec 31, 4 PM $ 0.000298
-3.63%
$ 18,655 $ 53,406
Dec 31, 3 PM $ 0.000309
+0.58%
$ 19,401 $ 53,974
Dec 31, 2 PM $ 0.000295
-2.09%
$ 18,486 $ 55,290
Dec 31, 1 PM $ 0.000307
+2.13%
$ 19,244 $ 54,185
Dec 31, 12 PM $ 0.000307
+1.29%
$ 19,238 $ 53,329
Dec 31, 11 AM $ 0.000302
+2.65%
$ 18,949 $ 53,410
Dec 31, 10 AM $ 0.000308
+4.58%
$ 19,313 $ 51,578
Dec 31, 9 AM $ 0.000297
+1.36%
$ 18,648 $ 52,027
Dec 31, 8 AM $ 0.000296
+0.58%
$ 18,567 $ 52,644
Dec 31, 7 AM $ 0.000301
-1.73%
$ 18,843 $ 52,397
Dec 31, 6 AM $ 0.000307
+3.54%
$ 19,231 $ 53,912
Dec 31, 5 AM $ 0.000304
+0.33%
$ 19,087 $ 51,948
Dec 31, 4 AM $ 0.000308
+1.38%
$ 19,332 $ 53,165
Dec 31, 3 AM $ 0.000294
-4.17%
$ 18,454 $ 53,443
Dec 31, 2 AM $ 0.0003
+1.21%
$ 18,805 $ 54,121
Dec 31, 1 AM $ 0.000299
-1.25%
$ 18,761 $ 52,587
Dec 31, 12 AM $ 0.000296
+0.54%
$ 18,536 $ 53,254
Dec 30, 11 PM $ 0.000305
+2.97%
$ 19,137 $ 52,440
Dec 30, 10 PM $ 0.0003
+0.03%
$ 18,811 $ 54,288
Dec 30, 9 PM $ 0.000306
+3.90%
$ 19,188 $ 55,290
Dec 30, 8 PM $ 0.000303
-0.43%
$ 18,993 $ 54,535