Arix Historical Data

ARIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000291
-1.36%
$ 18,254 $ 53,642
Mar 30, 10 PM $ 0.000288
+0.00%
$ 18,053 $ 55,195
Mar 30, 9 PM $ 0.000286
-2.16%
$ 17,928 $ 53,747
Mar 30, 8 PM $ 0.000287
-1.00%
$ 17,997 $ 54,046
Mar 30, 7 PM $ 0.00029
+0.83%
$ 18,178 $ 52,561
Mar 30, 6 PM $ 0.000289
-2.60%
$ 18,097 $ 53,999
Mar 30, 5 PM $ 0.000297
+0.85%
$ 18,648 $ 54,802
Mar 30, 4 PM $ 0.000295
+1.52%
$ 18,473 $ 54,451
Mar 30, 3 PM $ 0.000297
+4.73%
$ 18,605 $ 53,081
Mar 30, 2 PM $ 0.000287
+1.34%
$ 17,990 $ 51,044
Mar 30, 1 PM $ 0.000283
-3.90%
$ 17,752 $ 51,359
Mar 30, 12 PM $ 0.000291
-0.41%
$ 18,216 $ 53,067
Mar 30, 11 AM $ 0.000299
+1.22%
$ 18,749 $ 52,838
Mar 30, 10 AM $ 0.000297
+2.91%
$ 18,598 $ 52,248
Mar 30, 9 AM $ 0.000291
+0.97%
$ 18,222 $ 50,480
Mar 30, 8 AM $ 0.000291
-1.69%
$ 18,235 $ 49,373
Mar 30, 7 AM $ 0.000288
-3.58%
$ 18,072 $ 49,921
Mar 30, 6 AM $ 0.000299
+2.79%
$ 18,730 $ 49,840
Mar 30, 5 AM $ 0.000292
+0.38%
$ 18,310 $ 48,363
Mar 30, 4 AM $ 0.000295
+2.57%
$ 18,492 $ 48,674
Mar 30, 3 AM $ 0.000298
+4.41%
$ 18,692 $ 48,393
Mar 30, 2 AM $ 0.000294
-0.34%
$ 18,410 $ 47,426
Mar 30, 1 AM $ 0.000295
-0.54%
$ 18,486 $ 49,024
Mar 30, 12 AM $ 0.000288
-1.37%
$ 18,072 $ 51,304
Mar 29, 11 PM $ 0.000291
+0.69%
$ 18,254 $ 51,288
Mar 29, 10 PM $ 0.000289
+2.15%
$ 18,134 $ 51,526
Mar 29, 9 PM $ 0.000298
+0.24%
$ 18,692 $ 54,268
Mar 29, 8 PM $ 0.0003
+2.64%
$ 18,786 $ 53,153
Mar 29, 7 PM $ 0.000295
-0.40%
$ 18,517 $ 54,315
Mar 29, 6 PM $ 0.000291
-0.65%
$ 18,229 $ 55,087
Mar 29, 5 PM $ 0.00029
+0.48%
$ 18,185 $ 52,838
Mar 29, 4 PM $ 0.000296
+1.33%
$ 18,561 $ 52,151
Mar 29, 3 PM $ 0.000287
+1.27%
$ 17,978 $ 52,258
Mar 29, 2 PM $ 0.000292
+2.49%
$ 18,329 $ 51,253
Mar 29, 1 PM $ 0.000292
+0.10%
$ 18,323 $ 52,971
Mar 29, 12 PM $ 0.000292
-1.48%
$ 18,335 $ 55,634
Mar 29, 11 AM $ 0.000288
-2.81%
$ 18,028 $ 56,719
Mar 29, 10 AM $ 0.000291
+2.07%
$ 18,222 $ 56,413
Mar 29, 9 AM $ 0.000287
+0.28%
$ 18,022 $ 54,267
Mar 29, 8 AM $ 0.000289
+0.03%
$ 18,128 $ 55,376
Mar 29, 7 AM $ 0.000298
+3.58%
$ 18,667 $ 55,468
Mar 29, 6 AM $ 0.000287
-2.05%
$ 18,003 $ 55,734
Mar 29, 5 AM $ 0.000297
-0.20%
$ 18,611 $ 58,187
Mar 29, 4 AM $ 0.000293
+0.51%
$ 18,354 $ 57,927
Mar 29, 3 AM $ 0.000298
+2.33%
$ 18,692 $ 56,612
Mar 29, 2 AM $ 0.00029
-1.56%
$ 18,210 $ 56,982
Mar 29, 1 AM $ 0.000286
-1.11%
$ 17,940 $ 57,988
Mar 29, 12 AM $ 0.000295
+2.04%
$ 18,473 $ 55,728
Mar 28, 11 PM $ 0.000287
+0.95%
$ 17,971 $ 56,148
Mar 28, 10 PM $ 0.000288
-2.14%
$ 18,084 $ 54,489