Arix Historical Data

ARIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.000291
-1.36%
$18,254 $53,642
Mar 30, 10 PM $0.000288
+0.00%
$18,053 $55,195
Mar 30, 9 PM $0.000286
-2.16%
$17,928 $53,747
Mar 30, 8 PM $0.000287
-1.00%
$17,997 $54,046
Mar 30, 7 PM $0.00029
+0.83%
$18,178 $52,561
Mar 30, 6 PM $0.000289
-2.60%
$18,097 $53,999
Mar 30, 5 PM $0.000297
+0.85%
$18,648 $54,802
Mar 30, 4 PM $0.000295
+1.52%
$18,473 $54,451
Mar 30, 3 PM $0.000297
+4.73%
$18,605 $53,081
Mar 30, 2 PM $0.000287
+1.34%
$17,990 $51,044
Mar 30, 1 PM $0.000283
-3.90%
$17,752 $51,359
Mar 30, 12 PM $0.000291
-0.41%
$18,216 $53,067
Mar 30, 11 AM $0.000299
+1.22%
$18,749 $52,838
Mar 30, 10 AM $0.000297
+2.91%
$18,598 $52,248
Mar 30, 9 AM $0.000291
+0.97%
$18,222 $50,480
Mar 30, 8 AM $0.000291
-1.69%
$18,235 $49,373
Mar 30, 7 AM $0.000288
-3.58%
$18,072 $49,921
Mar 30, 6 AM $0.000299
+2.79%
$18,730 $49,840
Mar 30, 5 AM $0.000292
+0.38%
$18,310 $48,363
Mar 30, 4 AM $0.000295
+2.57%
$18,492 $48,674
Mar 30, 3 AM $0.000298
+4.41%
$18,692 $48,393
Mar 30, 2 AM $0.000294
-0.34%
$18,410 $47,426
Mar 30, 1 AM $0.000295
-0.54%
$18,486 $49,024
Mar 30, 12 AM $0.000288
-1.37%
$18,072 $51,304
Mar 29, 11 PM $0.000291
+0.69%
$18,254 $51,288
Mar 29, 10 PM $0.000289
+2.15%
$18,134 $51,526
Mar 29, 9 PM $0.000298
+0.24%
$18,692 $54,268
Mar 29, 8 PM $0.0003
+2.64%
$18,786 $53,153
Mar 29, 7 PM $0.000295
-0.40%
$18,517 $54,315
Mar 29, 6 PM $0.000291
-0.65%
$18,229 $55,087
Mar 29, 5 PM $0.00029
+0.48%
$18,185 $52,838
Mar 29, 4 PM $0.000296
+1.33%
$18,561 $52,151
Mar 29, 3 PM $0.000287
+1.27%
$17,978 $52,258
Mar 29, 2 PM $0.000292
+2.49%
$18,329 $51,253
Mar 29, 1 PM $0.000292
+0.10%
$18,323 $52,971
Mar 29, 12 PM $0.000292
-1.48%
$18,335 $55,634
Mar 29, 11 AM $0.000288
-2.81%
$18,028 $56,719
Mar 29, 10 AM $0.000291
+2.07%
$18,222 $56,413
Mar 29, 9 AM $0.000287
+0.28%
$18,022 $54,267
Mar 29, 8 AM $0.000289
+0.03%
$18,128 $55,376
Mar 29, 7 AM $0.000298
+3.58%
$18,667 $55,468
Mar 29, 6 AM $0.000287
-2.05%
$18,003 $55,734
Mar 29, 5 AM $0.000297
-0.20%
$18,611 $58,187
Mar 29, 4 AM $0.000293
+0.51%
$18,354 $57,927
Mar 29, 3 AM $0.000298
+2.33%
$18,692 $56,612
Mar 29, 2 AM $0.00029
-1.56%
$18,210 $56,982
Mar 29, 1 AM $0.000286
-1.11%
$17,940 $57,988
Mar 29, 12 AM $0.000295
+2.04%
$18,473 $55,728
Mar 28, 11 PM $0.000287
+0.95%
$17,971 $56,148
Mar 28, 10 PM $0.000288
-2.14%
$18,084 $54,489