Arix Historical Data

ARIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.000294
+1.03%
$18,404 $55,404
Mar 28, 8 PM $0.000293
-0.51%
$18,348 $54,235
Mar 28, 7 PM $0.000294
+2.76%
$18,442 $55,227
Mar 28, 6 PM $0.0003
+5.01%
$18,780 $53,678
Mar 28, 5 PM $0.000299
+0.37%
$18,768 $53,615
Mar 28, 4 PM $0.000293
-0.03%
$18,391 $55,901
Mar 28, 3 PM $0.000293
-0.48%
$18,341 $55,886
Mar 28, 2 PM $0.000286
-0.17%
$17,959 $57,124
Mar 28, 1 PM $0.000283
-2.91%
$17,758 $54,616
Mar 28, 12 PM $0.000296
+0.24%
$18,536 $54,853
Mar 28, 11 AM $0.00029
-2.65%
$18,203 $54,139
Mar 28, 10 AM $0.000291
+0.80%
$18,241 $55,003
Mar 28, 9 AM $0.000296
+1.79%
$18,573 $53,885
Mar 28, 8 AM $0.000286
-0.97%
$17,934 $53,144
Mar 28, 7 AM $0.000291
+0.52%
$18,235 $53,455
Mar 28, 6 AM $0.000289
+3.69%
$18,141 $54,252
Mar 28, 5 AM $0.000279
-3.20%
$17,470 $52,150
Mar 28, 4 AM $0.00029
+2.33%
$18,197 $54,015
Mar 28, 3 AM $0.000288
+1.05%
$18,066 $52,920
Mar 28, 2 AM $0.000277
-3.08%
$17,382 $52,628
Mar 28, 1 AM $0.000283
-0.11%
$17,721 $52,565
Mar 28, 12 AM $0.00028
-2.81%
$17,577 $52,263
Mar 27, 11 PM $0.00028
-1.31%
$17,539 $52,028
Mar 27, 10 PM $0.000287
-0.69%
$17,990 $50,556
Mar 27, 9 PM $0.00028
-2.51%
$17,526 $51,588
Mar 27, 8 PM $0.000291
+3.90%
$18,216 $50,758
Mar 27, 7 PM $0.000292
+1.60%
$18,291 $49,454
Mar 27, 6 PM $0.000297
+2.59%
$18,642 $50,158
Mar 27, 5 PM $0.0003
+0.81%
$18,793 $51,106
Mar 27, 4 PM $0.000299
+3.57%
$18,724 $53,016
Mar 27, 3 PM $0.000288
-0.45%
$18,053 $50,038
Mar 27, 2 PM $0.000284
-3.76%
$17,815 $48,624
Mar 27, 1 PM $0.000284
-1.80%
$17,790 $48,677
Mar 27, 12 PM $0.000295
+0.00%
$18,504 $49,287
Mar 27, 11 AM $0.0003
+0.00%
$18,818 $50,882
Mar 27, 10 AM $0.000297
+1.92%
$18,598 $53,534
Mar 27, 9 AM $0.000292
-0.34%
$18,297 $50,200
Mar 27, 8 AM $0.000288
+1.12%
$18,034 $51,691
Mar 27, 7 AM $0.000284
-3.59%
$17,834 $49,836
Mar 27, 6 AM $0.000285
+0.00%
$17,865 $48,019
Mar 27, 5 AM $0.000291
-0.75%
$18,216 $49,030
Mar 27, 4 AM $0.000286
-0.97%
$17,928 $50,565
Mar 27, 3 AM $0.00029
-3.11%
$18,166 $50,401
Mar 27, 2 AM $0.000299
+5.28%
$18,749 $52,248
Mar 27, 1 AM $0.000284
-0.14%
$17,809 $49,777
Mar 27, 12 AM $0.000289
-0.34%
$18,141 $49,716
Mar 26, 11 PM $0.000285
-4.03%
$17,896 $51,422
Mar 26, 10 PM $0.000297
+4.86%
$18,648 $52,936
Mar 26, 9 PM $0.000287
-4.14%
$17,997 $52,377
Mar 26, 8 PM $0.000286
-3.05%
$17,953 $51,860