Arix Historical Data

ARIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000294
+1.03%
$ 18,404 $ 55,404
Mar 28, 8 PM $ 0.000293
-0.51%
$ 18,348 $ 54,235
Mar 28, 7 PM $ 0.000294
+2.76%
$ 18,442 $ 55,227
Mar 28, 6 PM $ 0.0003
+5.01%
$ 18,780 $ 53,678
Mar 28, 5 PM $ 0.000299
+0.37%
$ 18,768 $ 53,615
Mar 28, 4 PM $ 0.000293
-0.03%
$ 18,391 $ 55,901
Mar 28, 3 PM $ 0.000293
-0.48%
$ 18,341 $ 55,886
Mar 28, 2 PM $ 0.000286
-0.17%
$ 17,959 $ 57,124
Mar 28, 1 PM $ 0.000283
-2.91%
$ 17,758 $ 54,616
Mar 28, 12 PM $ 0.000296
+0.24%
$ 18,536 $ 54,853
Mar 28, 11 AM $ 0.00029
-2.65%
$ 18,203 $ 54,139
Mar 28, 10 AM $ 0.000291
+0.80%
$ 18,241 $ 55,003
Mar 28, 9 AM $ 0.000296
+1.79%
$ 18,573 $ 53,885
Mar 28, 8 AM $ 0.000286
-0.97%
$ 17,934 $ 53,144
Mar 28, 7 AM $ 0.000291
+0.52%
$ 18,235 $ 53,455
Mar 28, 6 AM $ 0.000289
+3.69%
$ 18,141 $ 54,252
Mar 28, 5 AM $ 0.000279
-3.20%
$ 17,470 $ 52,150
Mar 28, 4 AM $ 0.00029
+2.33%
$ 18,197 $ 54,015
Mar 28, 3 AM $ 0.000288
+1.05%
$ 18,066 $ 52,920
Mar 28, 2 AM $ 0.000277
-3.08%
$ 17,382 $ 52,628
Mar 28, 1 AM $ 0.000283
-0.11%
$ 17,721 $ 52,565
Mar 28, 12 AM $ 0.00028
-2.81%
$ 17,577 $ 52,263
Mar 27, 11 PM $ 0.00028
-1.31%
$ 17,539 $ 52,028
Mar 27, 10 PM $ 0.000287
-0.69%
$ 17,990 $ 50,556
Mar 27, 9 PM $ 0.00028
-2.51%
$ 17,526 $ 51,588
Mar 27, 8 PM $ 0.000291
+3.90%
$ 18,216 $ 50,758
Mar 27, 7 PM $ 0.000292
+1.60%
$ 18,291 $ 49,454
Mar 27, 6 PM $ 0.000297
+2.59%
$ 18,642 $ 50,158
Mar 27, 5 PM $ 0.0003
+0.81%
$ 18,793 $ 51,106
Mar 27, 4 PM $ 0.000299
+3.57%
$ 18,724 $ 53,016
Mar 27, 3 PM $ 0.000288
-0.45%
$ 18,053 $ 50,038
Mar 27, 2 PM $ 0.000284
-3.76%
$ 17,815 $ 48,624
Mar 27, 1 PM $ 0.000284
-1.80%
$ 17,790 $ 48,677
Mar 27, 12 PM $ 0.000295
+0.00%
$ 18,504 $ 49,287
Mar 27, 11 AM $ 0.0003
+0.00%
$ 18,818 $ 50,882
Mar 27, 10 AM $ 0.000297
+1.92%
$ 18,598 $ 53,534
Mar 27, 9 AM $ 0.000292
-0.34%
$ 18,297 $ 50,200
Mar 27, 8 AM $ 0.000288
+1.12%
$ 18,034 $ 51,691
Mar 27, 7 AM $ 0.000284
-3.59%
$ 17,834 $ 49,836
Mar 27, 6 AM $ 0.000285
+0.00%
$ 17,865 $ 48,019
Mar 27, 5 AM $ 0.000291
-0.75%
$ 18,216 $ 49,030
Mar 27, 4 AM $ 0.000286
-0.97%
$ 17,928 $ 50,565
Mar 27, 3 AM $ 0.00029
-3.11%
$ 18,166 $ 50,401
Mar 27, 2 AM $ 0.000299
+5.28%
$ 18,749 $ 52,248
Mar 27, 1 AM $ 0.000284
-0.14%
$ 17,809 $ 49,777
Mar 27, 12 AM $ 0.000289
-0.34%
$ 18,141 $ 49,716
Mar 26, 11 PM $ 0.000285
-4.03%
$ 17,896 $ 51,422
Mar 26, 10 PM $ 0.000297
+4.86%
$ 18,648 $ 52,936
Mar 26, 9 PM $ 0.000287
-4.14%
$ 17,997 $ 52,377
Mar 26, 8 PM $ 0.000286
-3.05%
$ 17,953 $ 51,860