Arix Historical Data

ARIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000296
+0.65%
$18,536 $53,995
Mar 26, 6 PM $0.000296
+1.54%
$18,573 $53,511
Mar 26, 5 PM $0.000296
+2.78%
$18,536 $53,360
Mar 26, 4 PM $0.000288
-0.69%
$18,034 $52,295
Mar 26, 3 PM $0.000296
+4.19%
$18,561 $53,512
Mar 26, 2 PM $0.000288
-2.74%
$18,047 $54,223
Mar 26, 1 PM $0.000286
-3.24%
$17,953 $57,762
Mar 26, 12 PM $0.0003
+4.39%
$18,799 $56,769
Mar 26, 11 AM $0.000296
+2.96%
$18,554 $55,054
Mar 26, 10 AM $0.00029
+1.22%
$18,178 $54,287
Mar 26, 9 AM $0.000297
-0.47%
$18,611 $53,816
Mar 26, 8 AM $0.000287
-1.34%
$18,015 $55,847
Mar 26, 7 AM $0.000293
-1.68%
$18,385 $54,831
Mar 26, 6 AM $0.000294
+2.09%
$18,404 $56,809
Mar 26, 5 AM $0.000289
-2.79%
$18,116 $55,380
Mar 26, 4 AM $0.000297
+3.48%
$18,636 $54,611
Mar 26, 3 AM $0.000295
+2.75%
$18,492 $53,087
Mar 26, 2 AM $0.000298
-0.73%
$18,655 $52,853
Mar 26, 1 AM $0.00029
-1.86%
$18,210 $55,823
Mar 26, 12 AM $0.000288
-1.64%
$18,066 $53,714
Mar 25, 11 PM $0.000298
+2.76%
$18,699 $54,822
Mar 25, 10 PM $0.000286
-2.72%
$17,959 $53,741
Mar 25, 9 PM $0.000294
+2.22%
$18,460 $54,103
Mar 25, 8 PM $0.000288
-0.55%
$18,059 $52,959
Mar 25, 7 PM $0.000285
-4.40%
$17,846 $55,166
Mar 25, 6 PM $0.000298
+1.09%
$18,667 $55,224
Mar 25, 5 PM $0.00029
+1.51%
$18,166 $53,140
Mar 25, 4 PM $0.000285
-3.06%
$17,890 $51,952
Mar 25, 3 PM $0.0003
+0.50%
$18,818 $54,340
Mar 25, 2 PM $0.000299
+3.79%
$18,724 $53,125
Mar 25, 1 PM $0.000297
+2.13%
$18,623 $50,634
Mar 25, 12 PM $0.000289
-1.03%
$18,134 $51,415
Mar 25, 11 AM $0.000297
-0.74%
$18,598 $52,653
Mar 25, 10 AM $0.000289
-0.03%
$18,103 $52,503
Mar 25, 9 AM $0.000292
-0.27%
$18,329 $51,015
Mar 25, 8 AM $0.000291
-3.16%
$18,235 $52,357
Mar 25, 7 AM $0.000292
+1.71%
$18,304 $55,890
Mar 25, 6 AM $0.000287
-1.81%
$17,997 $54,016
Mar 25, 5 AM $0.000289
+0.87%
$18,134 $54,319
Mar 25, 4 AM $0.000292
+0.41%
$18,310 $53,239
Mar 25, 3 AM $0.000293
+0.38%
$18,348 $54,119
Mar 25, 2 AM $0.0003
+1.45%
$18,799 $53,560
Mar 25, 1 AM $0.000289
-3.02%
$18,109 $54,844
Mar 25, 12 AM $0.000292
+2.02%
$18,335 $54,199
Mar 24, 11 PM $0.000291
-2.15%
$18,260 $51,941
Mar 24, 10 PM $0.000285
-3.49%
$17,871 $53,659
Mar 24, 9 PM $0.000289
+0.38%
$18,122 $51,586
Mar 24, 8 PM $0.000288
-0.10%
$18,053 $50,929
Mar 24, 7 PM $0.000294
-1.17%
$18,454 $50,774
Mar 24, 6 PM $0.000296
+2.00%
$18,580 $51,740