Arix Historical Data

ARIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000296
+0.65%
$ 18,536 $ 53,995
Mar 26, 6 PM $ 0.000296
+1.54%
$ 18,573 $ 53,511
Mar 26, 5 PM $ 0.000296
+2.78%
$ 18,536 $ 53,360
Mar 26, 4 PM $ 0.000288
-0.69%
$ 18,034 $ 52,295
Mar 26, 3 PM $ 0.000296
+4.19%
$ 18,561 $ 53,512
Mar 26, 2 PM $ 0.000288
-2.74%
$ 18,047 $ 54,223
Mar 26, 1 PM $ 0.000286
-3.24%
$ 17,953 $ 57,762
Mar 26, 12 PM $ 0.0003
+4.39%
$ 18,799 $ 56,769
Mar 26, 11 AM $ 0.000296
+2.96%
$ 18,554 $ 55,054
Mar 26, 10 AM $ 0.00029
+1.22%
$ 18,178 $ 54,287
Mar 26, 9 AM $ 0.000297
-0.47%
$ 18,611 $ 53,816
Mar 26, 8 AM $ 0.000287
-1.34%
$ 18,015 $ 55,847
Mar 26, 7 AM $ 0.000293
-1.68%
$ 18,385 $ 54,831
Mar 26, 6 AM $ 0.000294
+2.09%
$ 18,404 $ 56,809
Mar 26, 5 AM $ 0.000289
-2.79%
$ 18,116 $ 55,380
Mar 26, 4 AM $ 0.000297
+3.48%
$ 18,636 $ 54,611
Mar 26, 3 AM $ 0.000295
+2.75%
$ 18,492 $ 53,087
Mar 26, 2 AM $ 0.000298
-0.73%
$ 18,655 $ 52,853
Mar 26, 1 AM $ 0.00029
-1.86%
$ 18,210 $ 55,823
Mar 26, 12 AM $ 0.000288
-1.64%
$ 18,066 $ 53,714
Mar 25, 11 PM $ 0.000298
+2.76%
$ 18,699 $ 54,822
Mar 25, 10 PM $ 0.000286
-2.72%
$ 17,959 $ 53,741
Mar 25, 9 PM $ 0.000294
+2.22%
$ 18,460 $ 54,103
Mar 25, 8 PM $ 0.000288
-0.55%
$ 18,059 $ 52,959
Mar 25, 7 PM $ 0.000285
-4.40%
$ 17,846 $ 55,166
Mar 25, 6 PM $ 0.000298
+1.09%
$ 18,667 $ 55,224
Mar 25, 5 PM $ 0.00029
+1.51%
$ 18,166 $ 53,140
Mar 25, 4 PM $ 0.000285
-3.06%
$ 17,890 $ 51,952
Mar 25, 3 PM $ 0.0003
+0.50%
$ 18,818 $ 54,340
Mar 25, 2 PM $ 0.000299
+3.79%
$ 18,724 $ 53,125
Mar 25, 1 PM $ 0.000297
+2.13%
$ 18,623 $ 50,634
Mar 25, 12 PM $ 0.000289
-1.03%
$ 18,134 $ 51,415
Mar 25, 11 AM $ 0.000297
-0.74%
$ 18,598 $ 52,653
Mar 25, 10 AM $ 0.000289
-0.03%
$ 18,103 $ 52,503
Mar 25, 9 AM $ 0.000292
-0.27%
$ 18,329 $ 51,015
Mar 25, 8 AM $ 0.000291
-3.16%
$ 18,235 $ 52,357
Mar 25, 7 AM $ 0.000292
+1.71%
$ 18,304 $ 55,890
Mar 25, 6 AM $ 0.000287
-1.81%
$ 17,997 $ 54,016
Mar 25, 5 AM $ 0.000289
+0.87%
$ 18,134 $ 54,319
Mar 25, 4 AM $ 0.000292
+0.41%
$ 18,310 $ 53,239
Mar 25, 3 AM $ 0.000293
+0.38%
$ 18,348 $ 54,119
Mar 25, 2 AM $ 0.0003
+1.45%
$ 18,799 $ 53,560
Mar 25, 1 AM $ 0.000289
-3.02%
$ 18,109 $ 54,844
Mar 25, 12 AM $ 0.000292
+2.02%
$ 18,335 $ 54,199
Mar 24, 11 PM $ 0.000291
-2.15%
$ 18,260 $ 51,941
Mar 24, 10 PM $ 0.000285
-3.49%
$ 17,871 $ 53,659
Mar 24, 9 PM $ 0.000289
+0.38%
$ 18,122 $ 51,586
Mar 24, 8 PM $ 0.000288
-0.10%
$ 18,053 $ 50,929
Mar 24, 7 PM $ 0.000294
-1.17%
$ 18,454 $ 50,774
Mar 24, 6 PM $ 0.000296
+2.00%
$ 18,580 $ 51,740