Arix Historical Data

ARIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00345
+3.62%
$ 34,187 $ 4,808
Apr 22, 2025 $ 0.00333
-8.82%
$ 32,991 $ 135,102
Apr 21, 2025 $ 0.00365
-1.44%
$ 36,158 $ 133,980
Apr 20, 2025 $ 0.0037
+0.82%
$ 36,688 $ 138,287
Apr 19, 2025 $ 0.0037
+0.39%
$ 36,727 $ 187,429
Apr 18, 2025 $ 0.0037
+0.30%
$ 36,713 $ 179,622
Apr 17, 2025 $ 0.00369
+5.77%
$ 36,603 $ 167,225
Apr 16, 2025 $ 0.00349
+0.39%
$ 34,606 $ 198,232
Apr 15, 2025 $ 0.00348
-1.08%
$ 34,471 $ 138,717
Apr 14, 2025 $ 0.00351
-8.38%
$ 34,846 $ 211,421
Apr 13, 2025 $ 0.00387
+2.14%
$ 38,351 $ 138,111
Apr 12, 2025 $ 0.00374
-1.47%
$ 37,099 $ 192,015
Apr 11, 2025 $ 0.0038
-1.35%
$ 37,650 $ 175,005
Apr 10, 2025 $ 0.00385
-0.08%
$ 38,165 $ 149,209
Apr 9, 2025 $ 0.00385
+0.76%
$ 38,197 $ 137,025
Apr 8, 2025 $ 0.00382
-0.81%
$ 37,910 $ 240,507
Apr 7, 2025 $ 0.00388
+0.66%
$ 38,490 $ 181,040
Apr 6, 2025 $ 0.00386
-2.27%
$ 38,239 $ 222,104
Apr 5, 2025 $ 0.00395
-5.77%
$ 39,129 $ 191,196
Apr 4, 2025 $ 0.00419
-3.23%
$ 41,525 $ 266,287
Apr 3, 2025 $ 0.00436
+9.64%
$ 43,234 $ 163,418
Apr 2, 2025 $ 0.00398
-21.45%
$ 39,434 $ 194,496
Apr 1, 2025 $ 0.00506
+1.75%
$ 50,200 $ 272,461
Mar 31, 2025 $ 0.00498
-9.69%
$ 49,337 $ 235,925
Mar 30, 2025 $ 0.00544
-4.40%
$ 53,984 $ 135,827
Mar 29, 2025 $ 0.00569
+0.76%
$ 56,467 $ 214,184
Mar 28, 2025 $ 0.00566
-5.63%
$ 56,094 $ 163,774
Mar 27, 2025 $ 0.00572
+7.49%
$ 56,752 $ 247,844
Mar 26, 2025 $ 0.00532
-0.57%
$ 52,794 $ 232,171
Mar 25, 2025 $ 0.00578
+4.50%
$ 57,352 $ 260,805
Mar 24, 2025 $ 0.00553
+0.56%
$ 54,882 $ 295,697
Mar 23, 2025 $ 0.0055
+18.80%
$ 54,577 $ 274,108
Mar 22, 2025 $ 0.00464
+5.83%
$ 46,043 $ 226,656
Mar 21, 2025 $ 0.00439
-2.91%
$ 43,506 $ 254,804
Mar 20, 2025 $ 0.00452
+0.63%
$ 44,813 $ 141,549
Mar 19, 2025 $ 0.00462
+0.61%
$ 45,770 $ 140,315
Mar 18, 2025 $ 0.00459
+4.39%
$ 45,494 $ 144,566
Mar 17, 2025 $ 0.00438
+2.37%
$ 43,469 $ 147,835
Mar 16, 2025 $ 0.0044
-8.68%
$ 43,615 $ 129,965
Mar 15, 2025 $ 0.005
+1.26%
$ 49,582 $ 365
Mar 14, 2025 $ 0.005
+19.36%
$ 49,254 $ 134,857
Mar 13, 2025 $ 0.00417
-1.83%
$ 41,363 $ 132,490
Mar 12, 2025 $ 0.00425
-4.96%
$ 42,136 $ 137,827
Mar 11, 2025 $ 0.00448
-0.34%
$ 44,377 $ 140,173
Mar 10, 2025 $ 0.0045
-7.86%
$ 44,628 $ 131,243
Mar 9, 2025 $ 0.0048
-2.52%
$ 47,619 $ 144,918
Mar 8, 2025 $ 0.00493
-12.23%
$ 48,848 $ 131,913
Mar 7, 2025 $ 0.00562
-1.30%
$ 55,717 $ 132,845
Mar 6, 2025 $ 0.00569
+22.28%
$ 56,451 $ 158,225
Mar 5, 2025 $ 0.00466
+11.60%
$ 46,165 $ 155,414