Arix Historical Data

ARIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000291
+0.76%
$18,216 $50,266
Mar 24, 4 PM $0.000288
-3.35%
$18,078 $50,690
Mar 24, 3 PM $0.000289
+0.31%
$18,141 $51,025
Mar 24, 2 PM $0.000298
+0.37%
$18,705 $51,313
Mar 24, 1 PM $0.000296
+2.49%
$18,586 $52,925
Mar 24, 12 PM $0.000285
-1.04%
$17,890 $49,187
Mar 24, 11 AM $0.000288
-1.03%
$18,078 $49,046
Mar 24, 10 AM $0.000295
+3.15%
$18,467 $48,186
Mar 24, 9 AM $0.000298
+2.90%
$18,667 $49,560
Mar 24, 8 AM $0.0003
+0.94%
$18,811 $49,296
Mar 24, 7 AM $0.00029
-3.40%
$18,172 $48,954
Mar 24, 6 AM $0.000296
+1.68%
$18,561 $50,204
Mar 24, 5 AM $0.000287
-1.78%
$17,997 $49,465
Mar 24, 4 AM $0.000288
+0.59%
$18,084 $50,366
Mar 24, 3 AM $0.000287
-2.88%
$17,978 $49,664
Mar 24, 2 AM $0.0003
+4.82%
$18,799 $51,097
Mar 24, 1 AM $0.000299
+5.57%
$18,774 $49,046
Mar 24, 12 AM $0.000289
-1.83%
$18,128 $48,313
Mar 23, 11 PM $0.000287
-3.46%
$17,997 $50,194
Mar 23, 10 PM $0.000297
+1.57%
$18,642 $52,201
Mar 23, 9 PM $0.000291
-1.95%
$18,247 $53,267
Mar 23, 8 PM $0.0003
+2.85%
$18,780 $54,099
Mar 23, 7 PM $0.000291
-2.05%
$18,260 $53,753
Mar 23, 6 PM $0.000297
+0.07%
$18,592 $55,313
Mar 23, 5 PM $0.000284
-2.98%
$17,783 $52,627
Mar 23, 4 PM $0.000288
-1.57%
$18,028 $53,751
Mar 23, 3 PM $0.000288
-3.61%
$18,084 $53,230
Mar 23, 2 PM $0.000299
+3.85%
$18,761 $54,092
Mar 23, 1 PM $0.000293
-0.61%
$18,373 $52,014
Mar 23, 12 PM $0.000299
+4.66%
$18,724 $54,168
Mar 23, 11 AM $0.000293
-0.91%
$18,348 $53,977
Mar 23, 10 AM $0.000295
+2.82%
$18,517 $54,645
Mar 23, 9 AM $0.000297
-0.47%
$18,617 $51,494
Mar 23, 8 AM $0.000285
-1.83%
$17,840 $52,622
Mar 23, 7 AM $0.000286
-2.35%
$17,959 $52,244
Mar 23, 6 AM $0.000293
+2.09%
$18,391 $54,086
Mar 23, 5 AM $0.000287
-3.49%
$18,015 $52,785
Mar 23, 4 AM $0.000298
+1.26%
$18,667 $54,076
Mar 23, 3 AM $0.000295
-0.84%
$18,498 $52,864
Mar 23, 2 AM $0.000291
-2.84%
$18,222 $52,559
Mar 23, 1 AM $0.000292
+1.85%
$18,279 $55,159
Mar 23, 12 AM $0.000295
-1.63%
$18,498 $56,009
Mar 22, 11 PM $0.0003
+5.45%
$18,805 $54,872
Mar 22, 10 PM $0.000284
-0.28%
$17,834 $51,916
Mar 22, 9 PM $0.000287
+0.45%
$18,022 $51,804
Mar 22, 8 PM $0.000296
-1.10%
$18,567 $51,689
Mar 22, 7 PM $0.000293
+1.77%
$18,360 $51,761
Mar 22, 6 PM $0.000298
+4.17%
$18,655 $51,344
Mar 22, 5 PM $0.000286
-4.32%
$17,909 $50,932
Mar 22, 4 PM $0.000299
+3.79%
$18,717 $53,343