Arix Historical Data

ARIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000291
+0.76%
$ 18,216 $ 50,266
Mar 24, 4 PM $ 0.000288
-3.35%
$ 18,078 $ 50,690
Mar 24, 3 PM $ 0.000289
+0.31%
$ 18,141 $ 51,025
Mar 24, 2 PM $ 0.000298
+0.37%
$ 18,705 $ 51,313
Mar 24, 1 PM $ 0.000296
+2.49%
$ 18,586 $ 52,925
Mar 24, 12 PM $ 0.000285
-1.04%
$ 17,890 $ 49,187
Mar 24, 11 AM $ 0.000288
-1.03%
$ 18,078 $ 49,046
Mar 24, 10 AM $ 0.000295
+3.15%
$ 18,467 $ 48,186
Mar 24, 9 AM $ 0.000298
+2.90%
$ 18,667 $ 49,560
Mar 24, 8 AM $ 0.0003
+0.94%
$ 18,811 $ 49,296
Mar 24, 7 AM $ 0.00029
-3.40%
$ 18,172 $ 48,954
Mar 24, 6 AM $ 0.000296
+1.68%
$ 18,561 $ 50,204
Mar 24, 5 AM $ 0.000287
-1.78%
$ 17,997 $ 49,465
Mar 24, 4 AM $ 0.000288
+0.59%
$ 18,084 $ 50,366
Mar 24, 3 AM $ 0.000287
-2.88%
$ 17,978 $ 49,664
Mar 24, 2 AM $ 0.0003
+4.82%
$ 18,799 $ 51,097
Mar 24, 1 AM $ 0.000299
+5.57%
$ 18,774 $ 49,046
Mar 24, 12 AM $ 0.000289
-1.83%
$ 18,128 $ 48,313
Mar 23, 11 PM $ 0.000287
-3.46%
$ 17,997 $ 50,194
Mar 23, 10 PM $ 0.000297
+1.57%
$ 18,642 $ 52,201
Mar 23, 9 PM $ 0.000291
-1.95%
$ 18,247 $ 53,267
Mar 23, 8 PM $ 0.0003
+2.85%
$ 18,780 $ 54,099
Mar 23, 7 PM $ 0.000291
-2.05%
$ 18,260 $ 53,753
Mar 23, 6 PM $ 0.000297
+0.07%
$ 18,592 $ 55,313
Mar 23, 5 PM $ 0.000284
-2.98%
$ 17,783 $ 52,627
Mar 23, 4 PM $ 0.000288
-1.57%
$ 18,028 $ 53,751
Mar 23, 3 PM $ 0.000288
-3.61%
$ 18,084 $ 53,230
Mar 23, 2 PM $ 0.000299
+3.85%
$ 18,761 $ 54,092
Mar 23, 1 PM $ 0.000293
-0.61%
$ 18,373 $ 52,014
Mar 23, 12 PM $ 0.000299
+4.66%
$ 18,724 $ 54,168
Mar 23, 11 AM $ 0.000293
-0.91%
$ 18,348 $ 53,977
Mar 23, 10 AM $ 0.000295
+2.82%
$ 18,517 $ 54,645
Mar 23, 9 AM $ 0.000297
-0.47%
$ 18,617 $ 51,494
Mar 23, 8 AM $ 0.000285
-1.83%
$ 17,840 $ 52,622
Mar 23, 7 AM $ 0.000286
-2.35%
$ 17,959 $ 52,244
Mar 23, 6 AM $ 0.000293
+2.09%
$ 18,391 $ 54,086
Mar 23, 5 AM $ 0.000287
-3.49%
$ 18,015 $ 52,785
Mar 23, 4 AM $ 0.000298
+1.26%
$ 18,667 $ 54,076
Mar 23, 3 AM $ 0.000295
-0.84%
$ 18,498 $ 52,864
Mar 23, 2 AM $ 0.000291
-2.84%
$ 18,222 $ 52,559
Mar 23, 1 AM $ 0.000292
+1.85%
$ 18,279 $ 55,159
Mar 23, 12 AM $ 0.000295
-1.63%
$ 18,498 $ 56,009
Mar 22, 11 PM $ 0.0003
+5.45%
$ 18,805 $ 54,872
Mar 22, 10 PM $ 0.000284
-0.28%
$ 17,834 $ 51,916
Mar 22, 9 PM $ 0.000287
+0.45%
$ 18,022 $ 51,804
Mar 22, 8 PM $ 0.000296
-1.10%
$ 18,567 $ 51,689
Mar 22, 7 PM $ 0.000293
+1.77%
$ 18,360 $ 51,761
Mar 22, 6 PM $ 0.000298
+4.17%
$ 18,655 $ 51,344
Mar 22, 5 PM $ 0.000286
-4.32%
$ 17,909 $ 50,932
Mar 22, 4 PM $ 0.000299
+3.79%
$ 18,717 $ 53,343