Arix Historical Data

ARIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.000285
-4.29%
$17,884 $53,925
Mar 22, 2 PM $0.000284
-0.11%
$17,821 $50,686
Mar 22, 1 PM $0.000286
-0.69%
$17,953 $51,456
Mar 22, 12 PM $0.000284
-2.37%
$17,815 $51,249
Mar 22, 11 AM $0.000297
+2.73%
$18,611 $52,946
Mar 22, 10 AM $0.0003
+2.22%
$18,793 $55,083
Mar 22, 9 AM $0.000293
-0.95%
$18,385 $55,035
Mar 22, 8 AM $0.000296
-0.90%
$18,586 $53,343
Mar 22, 7 AM $0.00029
-2.16%
$18,153 $53,716
Mar 22, 6 AM $0.000296
+3.53%
$18,554 $52,405
Mar 22, 5 AM $0.000299
+4.10%
$18,774 $53,509
Mar 22, 4 AM $0.000296
+1.58%
$18,573 $52,035
Mar 22, 3 AM $0.000299
+1.63%
$18,749 $54,609
Mar 22, 2 AM $0.000287
-4.21%
$17,990 $54,245
Mar 22, 1 AM $0.000289
+1.15%
$18,134 $54,524
Mar 22, 12 AM $0.000287
-1.65%
$17,971 $51,306
Mar 21, 11 PM $0.000286
-3.80%
$17,946 $52,250
Mar 21, 10 PM $0.000289
-1.23%
$18,134 $54,963
Mar 21, 9 PM $0.000285
-0.80%
$17,846 $54,122
Mar 21, 8 PM $0.000286
-4.66%
$17,953 $52,847
Mar 21, 7 PM $0.000289
-0.17%
$18,128 $52,970
Mar 21, 6 PM $0.00029
-0.55%
$18,160 $52,258
Mar 21, 5 PM $0.0003
+2.95%
$18,824 $52,518
Mar 21, 4 PM $0.000292
-0.58%
$18,285 $51,650
Mar 21, 3 PM $0.000293
+0.34%
$18,341 $51,003
Mar 21, 2 PM $0.000293
-1.71%
$18,385 $53,813
Mar 21, 1 PM $0.0003
+2.39%
$18,824 $53,676
Mar 21, 12 PM $0.0003
+3.34%
$18,830 $53,872
Mar 21, 11 AM $0.000291
-0.99%
$18,216 $54,030
Mar 21, 10 AM $0.000296
+0.07%
$18,580 $54,872
Mar 21, 9 AM $0.000292
+0.93%
$18,297 $53,957
Mar 21, 8 AM $0.000289
-2.33%
$18,134 $52,691
Mar 21, 7 AM $0.000284
-5.08%
$17,809 $54,851
Mar 21, 6 AM $0.000295
-0.30%
$18,479 $55,444
Mar 21, 5 AM $0.000293
+1.42%
$18,398 $54,062
Mar 21, 4 AM $0.0003
+3.92%
$18,786 $54,255
Mar 21, 3 AM $0.000297
+3.91%
$18,636 $52,890
Mar 21, 2 AM $0.000293
+1.03%
$18,366 $52,040
Mar 21, 1 AM $0.000287
+1.06%
$17,971 $52,587
Mar 21, 12 AM $0.000295
+0.10%
$18,523 $52,317
Mar 20, 11 PM $0.000299
+3.17%
$18,774 $52,574
Mar 20, 10 PM $0.000294
-1.04%
$18,429 $52,771
Mar 20, 9 PM $0.000291
-1.62%
$18,254 $53,947
Mar 20, 8 PM $0.000299
+0.57%
$18,730 $54,180
Mar 20, 7 PM $0.000298
+3.04%
$18,674 $54,432
Mar 20, 6 PM $0.000291
+2.07%
$18,266 $53,424
Mar 20, 5 PM $0.000299
+0.74%
$18,743 $53,590
Mar 20, 4 PM $0.000294
+0.65%
$18,435 $55,876
Mar 20, 3 PM $0.000293
+3.38%
$18,398 $54,643
Mar 20, 2 PM $0.000296
+3.57%
$18,548 $52,751