Arix Historical Data

ARIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000285
-4.29%
$ 17,884 $ 53,925
Mar 22, 2 PM $ 0.000284
-0.11%
$ 17,821 $ 50,686
Mar 22, 1 PM $ 0.000286
-0.69%
$ 17,953 $ 51,456
Mar 22, 12 PM $ 0.000284
-2.37%
$ 17,815 $ 51,249
Mar 22, 11 AM $ 0.000297
+2.73%
$ 18,611 $ 52,946
Mar 22, 10 AM $ 0.0003
+2.22%
$ 18,793 $ 55,083
Mar 22, 9 AM $ 0.000293
-0.95%
$ 18,385 $ 55,035
Mar 22, 8 AM $ 0.000296
-0.90%
$ 18,586 $ 53,343
Mar 22, 7 AM $ 0.00029
-2.16%
$ 18,153 $ 53,716
Mar 22, 6 AM $ 0.000296
+3.53%
$ 18,554 $ 52,405
Mar 22, 5 AM $ 0.000299
+4.10%
$ 18,774 $ 53,509
Mar 22, 4 AM $ 0.000296
+1.58%
$ 18,573 $ 52,035
Mar 22, 3 AM $ 0.000299
+1.63%
$ 18,749 $ 54,609
Mar 22, 2 AM $ 0.000287
-4.21%
$ 17,990 $ 54,245
Mar 22, 1 AM $ 0.000289
+1.15%
$ 18,134 $ 54,524
Mar 22, 12 AM $ 0.000287
-1.65%
$ 17,971 $ 51,306
Mar 21, 11 PM $ 0.000286
-3.80%
$ 17,946 $ 52,250
Mar 21, 10 PM $ 0.000289
-1.23%
$ 18,134 $ 54,963
Mar 21, 9 PM $ 0.000285
-0.80%
$ 17,846 $ 54,122
Mar 21, 8 PM $ 0.000286
-4.66%
$ 17,953 $ 52,847
Mar 21, 7 PM $ 0.000289
-0.17%
$ 18,128 $ 52,970
Mar 21, 6 PM $ 0.00029
-0.55%
$ 18,160 $ 52,258
Mar 21, 5 PM $ 0.0003
+2.95%
$ 18,824 $ 52,518
Mar 21, 4 PM $ 0.000292
-0.58%
$ 18,285 $ 51,650
Mar 21, 3 PM $ 0.000293
+0.34%
$ 18,341 $ 51,003
Mar 21, 2 PM $ 0.000293
-1.71%
$ 18,385 $ 53,813
Mar 21, 1 PM $ 0.0003
+2.39%
$ 18,824 $ 53,676
Mar 21, 12 PM $ 0.0003
+3.34%
$ 18,830 $ 53,872
Mar 21, 11 AM $ 0.000291
-0.99%
$ 18,216 $ 54,030
Mar 21, 10 AM $ 0.000296
+0.07%
$ 18,580 $ 54,872
Mar 21, 9 AM $ 0.000292
+0.93%
$ 18,297 $ 53,957
Mar 21, 8 AM $ 0.000289
-2.33%
$ 18,134 $ 52,691
Mar 21, 7 AM $ 0.000284
-5.08%
$ 17,809 $ 54,851
Mar 21, 6 AM $ 0.000295
-0.30%
$ 18,479 $ 55,444
Mar 21, 5 AM $ 0.000293
+1.42%
$ 18,398 $ 54,062
Mar 21, 4 AM $ 0.0003
+3.92%
$ 18,786 $ 54,255
Mar 21, 3 AM $ 0.000297
+3.91%
$ 18,636 $ 52,890
Mar 21, 2 AM $ 0.000293
+1.03%
$ 18,366 $ 52,040
Mar 21, 1 AM $ 0.000287
+1.06%
$ 17,971 $ 52,587
Mar 21, 12 AM $ 0.000295
+0.10%
$ 18,523 $ 52,317
Mar 20, 11 PM $ 0.000299
+3.17%
$ 18,774 $ 52,574
Mar 20, 10 PM $ 0.000294
-1.04%
$ 18,429 $ 52,771
Mar 20, 9 PM $ 0.000291
-1.62%
$ 18,254 $ 53,947
Mar 20, 8 PM $ 0.000299
+0.57%
$ 18,730 $ 54,180
Mar 20, 7 PM $ 0.000298
+3.04%
$ 18,674 $ 54,432
Mar 20, 6 PM $ 0.000291
+2.07%
$ 18,266 $ 53,424
Mar 20, 5 PM $ 0.000299
+0.74%
$ 18,743 $ 53,590
Mar 20, 4 PM $ 0.000294
+0.65%
$ 18,435 $ 55,876
Mar 20, 3 PM $ 0.000293
+3.38%
$ 18,398 $ 54,643
Mar 20, 2 PM $ 0.000296
+3.57%
$ 18,548 $ 52,751