Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.000294
+2.76%
$30,144 $50,189
Apr 8, 9 AM $0.000288
-2.38%
$29,468 $48,484
Apr 8, 8 AM $0.000291
+0.28%
$29,857 $49,220
Apr 8, 7 AM $0.00029
+2.08%
$29,734 $48,820
Apr 8, 6 AM $0.000292
-0.38%
$29,878 $50,213
Apr 8, 5 AM $0.000286
-0.94%
$29,263 $51,645
Apr 8, 4 AM $0.000291
+1.01%
$29,857 $51,373
Apr 8, 3 AM $0.00029
+1.86%
$29,765 $51,945
Apr 8, 2 AM $0.000294
+1.87%
$30,124 $50,260
Apr 8, 1 AM $0.000297
+3.62%
$30,462 $50,439
Apr 8, 12 AM $0.000296
+0.17%
$30,359 $49,253
Apr 7, 11 PM $0.000283
-0.04%
$29,017 $50,743
Apr 7, 10 PM $0.000286
+0.42%
$29,273 $48,251
Apr 7, 9 PM $0.000285
-4.91%
$29,191 $48,507
Apr 7, 8 PM $0.000297
+2.80%
$30,421 $50,466
Apr 7, 7 PM $0.000289
+0.24%
$29,611 $48,853
Apr 7, 6 PM $0.000294
+0.34%
$30,124 $50,422
Apr 7, 5 PM $0.000291
+2.54%
$29,775 $51,856
Apr 7, 4 PM $0.000293
+3.28%
$30,042 $50,361
Apr 7, 3 PM $0.00029
-2.36%
$29,734 $50,098
Apr 7, 2 PM $0.000288
-2.93%
$29,489 $52,790
Apr 7, 1 PM $0.000295
-1.40%
$30,216 $51,673
Apr 7, 12 PM $0.000285
-2.09%
$29,243 $51,893
Apr 7, 11 AM $0.000297
+0.78%
$30,421 $49,722
Apr 7, 10 AM $0.000293
+1.35%
$30,042 $51,310
Apr 7, 9 AM $0.000297
+0.61%
$30,421 $50,825
Apr 7, 8 AM $0.0003
+2.32%
$30,708 $51,292
Apr 7, 7 AM $0.000289
-2.36%
$29,652 $49,636
Apr 7, 6 AM $0.000285
-4.58%
$29,243 $49,431
Apr 7, 5 AM $0.000292
-0.54%
$29,939 $50,235
Apr 7, 4 AM $0.000289
-3.60%
$29,611 $48,800
Apr 7, 3 AM $0.000295
+0.03%
$30,216 $49,394
Apr 7, 2 AM $0.000298
+2.83%
$30,513 $49,614
Apr 7, 1 AM $0.000289
-0.89%
$29,663 $49,081
Apr 7, 12 AM $0.000286
-2.19%
$29,335 $50,425
Apr 6, 11 PM $0.000285
+0.25%
$29,232 $50,220
Apr 6, 10 PM $0.000288
+0.52%
$29,499 $48,470
Apr 6, 9 PM $0.000299
+3.46%
$30,667 $48,483
Apr 6, 8 PM $0.000299
+2.36%
$30,687 $49,026
Apr 6, 7 PM $0.000297
+2.31%
$30,390 $47,914
Apr 6, 6 PM $0.000287
-2.85%
$29,376 $46,003
Apr 6, 5 PM $0.000298
-0.13%
$30,585 $47,201
Apr 6, 4 PM $0.000299
+2.12%
$30,595 $48,428
Apr 6, 3 PM $0.000285
-0.73%
$29,202 $47,938
Apr 6, 2 PM $0.000298
-0.47%
$30,575 $49,811
Apr 6, 1 PM $0.000299
+1.50%
$30,595 $50,203
Apr 6, 12 PM $0.000291
+0.73%
$29,786 $48,844
Apr 6, 11 AM $0.000298
+2.76%
$30,503 $48,662
Apr 6, 10 AM $0.000287
-2.25%
$29,437 $48,804
Apr 6, 9 AM $0.000298
+3.47%
$30,544 $49,152
Download