Xero AI Historical Data

XEROAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0213
-6.88%
$ 2.13 million $ 10,166
Oct 4, 2024 $ 0.0231
+2.93%
$ 2.31 million $ 13,554
Oct 3, 2024 $ 0.0224
-12.35%
$ 2.24 million $ 20,174
Oct 2, 2024 $ 0.0257
+3.55%
$ 2.57 million $ 32,883
Oct 1, 2024 $ 0.0248
+1.57%
$ 2.48 million $ 23,923
Sep 30, 2024 $ 0.0244
-2.76%
$ 2.44 million $ 13,146
Sep 29, 2024 $ 0.0251
-7.30%
$ 2.51 million $ 29,205
Sep 28, 2024 $ 0.027
-12.48%
$ 2.7 million $ 27,442
Sep 27, 2024 $ 0.0308
+21.96%
$ 3.08 million $ 46,236
Sep 26, 2024 $ 0.0248
+13.78%
$ 2.48 million $ 22,029
Sep 25, 2024 $ 0.0218
+1.43%
$ 2.18 million $ 60,448
Sep 24, 2024 $ 0.0215
+48.75%
$ 2.15 million $ 53,485
Sep 23, 2024 $ 0.0144
+9.37%
$ 1.44 million $ 30,214
Sep 22, 2024 $ 0.0119
-1.33%
$ 1.19 million $ 4,208
Sep 21, 2024 $ 0.012
+1.70%
$ 1.2 million $ 4,196
Sep 20, 2024 $ 0.00711
+0.00%
$ -- $ 2
Sep 19, 2024 $ 0.00711
-39.49%
$ 711,000 $ 2
Sep 18, 2024 $ 0.0117
-2.05%
$ 1.17 million $ 5,725
Sep 17, 2024 $ 0.012
-2.60%
$ 1.2 million $ 5,785
Sep 16, 2024 $ 0.0123
-9.93%
$ 1.23 million $ 12,419
Sep 13, 2024 $ 0.0154
+3.82%
$ 1.54 million $ 5,283
Sep 12, 2024 $ 0.0149
+21.80%
$ 1.49 million $ 17,705
Sep 11, 2024 $ 0.0122
-2.07%
$ 1.22 million $ 2,231
Sep 10, 2024 $ 0.0125
+1.22%
$ 1.25 million $ 8,047
Sep 9, 2024 $ 0.0124
+75.46%
$ 1.24 million $ 4,016
Sep 8, 2024 $ 0.011
+1.23%
$ 1.1 million $ 4,084
Sep 7, 2024 $ 0.0108
+14.74%
$ 1.08 million $ 5,605
Sep 6, 2024 $ 0.00945
-2.13%
$ 945,184 $ 6,025
Sep 5, 2024 $ 0.0097
-0.46%
$ -- $ 2,412
Sep 4, 2024 $ 0.00966
-4.16%
$ 966,496 $ 2,412
Sep 3, 2024 $ 0.0101
-10.43%
$ 1.01 million $ 5,835
Sep 2, 2024 $ 0.0113
+14.67%
$ 1.13 million $ 4,702
Sep 1, 2024 $ 0.00986
-17.15%
$ 985,894 $ 13,152
Aug 31, 2024 $ 0.0119
-0.43%
$ 1.19 million $ 2,578
Aug 30, 2024 $ 0.0118
-2.38%
$ 1.18 million $ 2,262
Aug 29, 2024 $ 0.0121
+2.19%
$ 1.21 million $ 2,321
Aug 28, 2024 $ 0.0119
-1.39%
$ 1.19 million $ 7,888
Aug 27, 2024 $ 0.0121
-13.31%
$ 1.21 million $ 8,135
Aug 26, 2024 $ 0.0139
-8.51%
$ 1.39 million $ 7,139
Aug 25, 2024 $ 0.0152
+11.35%
$ 1.52 million $ 25,376
Aug 24, 2024 $ 0.0136
+11.72%
$ 1.36 million $ 15,501
Aug 23, 2024 $ 0.0122
-49.68%
$ 1.22 million $ 226,771
Aug 22, 2024 $ 0.0243
+47.03%
$ 2.43 million $ 64,251
Aug 21, 2024 $ 0.0165
+1.98%
$ 1.65 million $ 10,162
Aug 20, 2024 $ 0.0162
-10.89%
$ 1.62 million $ 11,219
Aug 19, 2024 $ 0.0182
+0.91%
$ 1.82 million $ 12,445
Aug 18, 2024 $ 0.018
-16.40%
$ 1.8 million $ 27,206
Aug 17, 2024 $ 0.0216
-3.95%
$ 2.16 million $ 7,792
Aug 16, 2024 $ 0.0224
-3.24%
$ 2.24 million $ 27,343
Aug 15, 2024 $ 0.0232
-12.86%
$ 2.32 million $ 11,644