Xero AI Historical Data

XEROAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0266
-5.76%
$2.66 million $10,114
Aug 13, 2024 $0.0282
-4.78%
$2.82 million $23,281
Aug 12, 2024 $0.03
-2.18%
$3 million $34,005
Aug 11, 2024 $0.0306
-2.51%
$3.06 million $5,043
Aug 10, 2024 $0.0314
+0.17%
$3.14 million $4,164
Aug 9, 2024 $0.0313
+3.64%
$3.13 million $18,723
Aug 8, 2024 $0.0299
+19.23%
$2.99 million $5,961
Aug 7, 2024 $0.0251
-10.18%
$2.51 million $19,903
Aug 6, 2024 $0.0279
+5.04%
$2.79 million $19,031
Aug 5, 2024 $0.0267
-1.17%
$2.67 million $16,650
Aug 4, 2024 $0.0271
-10.19%
$2.71 million $8,079
Aug 3, 2024 $0.0302
-2.38%
$3.02 million $37,859
Aug 2, 2024 $0.0309
+0.18%
$3.09 million $44,837
Aug 1, 2024 $0.0308
+10.49%
$3.08 million $35,230
Jul 31, 2024 $0.0279
+11.30%
$2.79 million $17,165
Jul 30, 2024 $0.0251
-6.59%
$2.51 million $57,139
Jul 29, 2024 $0.0268
+8.20%
$2.68 million $9,458
Jul 28, 2024 $0.0248
+8.92%
$2.48 million $15,946
Jul 27, 2024 $0.0228
-2.28%
$2.28 million $5,728
Jul 26, 2024 $0.0234
+5.24%
$2.34 million $2,279
Jul 25, 2024 $0.0222
-8.44%
$2.22 million $20,979
Jul 24, 2024 $0.0242
-7.24%
$2.42 million $21,121
Jul 23, 2024 $0.0261
+3.16%
$2.61 million $16,194
Jul 22, 2024 $0.0253
-11.19%
$2.53 million $25,671
Jul 21, 2024 $0.0285
-4.68%
$2.85 million $92,103
Jul 20, 2024 $0.0299
+1.86%
$2.99 million $53,555
Jul 19, 2024 $0.0294
+7.82%
$2.94 million $74,696
Jul 18, 2024 $0.0272
-4.10%
$2.72 million $32,623
Jul 17, 2024 $0.0284
-19.43%
$2.84 million $76,268
Jul 16, 2024 $0.0353
+2.32%
$3.53 million $51,743
Jul 15, 2024 $0.0345
-2.38%
$3.45 million $61,924
Jul 14, 2024 $0.0354
+9.15%
$3.54 million $51,940
Jul 13, 2024 $0.0324
+20.63%
$3.24 million $11,847
Jul 12, 2024 $0.0269
-12.05%
$2.69 million $53,034
Jul 11, 2024 $0.0305
-12.70%
$3.05 million $30,076
Jul 10, 2024 $0.035
+14.00%
$3.5 million $67,532
Jul 9, 2024 $0.0307
+1.72%
$3.07 million $9,195
Jul 8, 2024 $0.0302
-13.47%
$3.02 million $42,605
Jul 7, 2024 $0.0345
+9.60%
$3.45 million $42,250
Jul 6, 2024 $0.0314
+24.78%
$3.14 million $21,505
Jul 5, 2024 $0.0252
-8.55%
$2.52 million $55,329
Jul 4, 2024 $0.0276
-10.50%
$2.76 million $23,333
Jul 3, 2024 $0.0308
-2.20%
$3.08 million $11,850
Jul 2, 2024 $0.0315
-6.38%
$3.15 million $11,957
Jul 1, 2024 $0.0345
+1.71%
$3.37 million $13,733
Jun 30, 2024 $0.0339
-4.15%
$3.39 million $26,549
Jun 29, 2024 $0.0354
-7.85%
$3.54 million $10,633
Jun 28, 2024 $0.0384
-3.19%
$3.84 million $44,643
Jun 27, 2024 $0.0396
+17.27%
$3.96 million $19,148
Jun 26, 2024 $0.0338
+12.82%
$3.38 million $63,069