Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Under Armour Cl A Historical Data

UAA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $18.26
+0.00%
$36.52 billion $146
Jan 28, 2022 $18.26
+0.47%
$36.52 billion $146
Jan 25, 2022 $18.61
-3.70%
$37.22 billion $93
Jan 24, 2022 $19.33
+2.96%
$38.65 billion $97
Jan 23, 2022 $18.77
+0.00%
$37.54 billion $56
Jan 22, 2022 $18.77
+0.00%
$37.54 billion $56
Jan 21, 2022 $18.77
+1.43%
$37.54 billion $56
Jan 20, 2022 $18.51
-2.43%
$37.01 billion $93
Jan 19, 2022 $19.01
+1.06%
$38.02 billion $19
Jan 18, 2022 $18.81
-0.29%
$37.62 billion $150
Jan 17, 2022 $18.87
+0.00%
$37.73 billion $1,056
Jan 16, 2022 $18.87
+0.00%
$37.73 billion $1,056
Jan 15, 2022 $18.87
+0.00%
$37.73 billion $1,056
Jan 14, 2022 $18.87
-2.25%
$37.73 billion $1,056
Jan 13, 2022 $19.3
-1.48%
$38.6 billion $39
Jan 12, 2022 $19.59
+0.59%
$39.18 billion $255
Jan 11, 2022 $19.48
+1.22%
$38.95 billion $19
Jan 10, 2022 $19
-4.28%
$37.99 billion $9,498
Jan 9, 2022 $19.84
+0.00%
$39.69 billion $9,923
Jan 8, 2022 $19.84
+0.00%
$39.69 billion $9,923
Jan 7, 2022 $19.84
-4.71%
$39.69 billion $9,923
Jan 6, 2022 $20.83
+0.56%
$41.65 billion $18,743
Jan 5, 2022 $20.71
-3.63%
$41.42 billion $8,905
Jan 4, 2022 $21.49
+0.63%
$42.98 billion $236
Dec 28, 2021 $21.23
+1.60%
$42.46 billion $64
Dec 27, 2021 $20.89
+0.67%
$41.79 billion $63
Dec 20, 2021 $20.52
-1.87%
$41.03 billion $62
Dec 19, 2021 $20.91
+0.00%
$41.81 billion $63
Dec 18, 2021 $20.91
+0.00%
$41.81 billion $63
Dec 17, 2021 $20.91
-0.02%
$41.81 billion $63
Dec 14, 2021 $22.35
-1.15%
$44.7 billion $22
Dec 13, 2021 $22.61
+0.85%
$45.22 billion $23
Dec 8, 2021 $24.22
-0.96%
$48.44 billion $97
Dec 7, 2021 $24.45
-0.55%
$48.91 billion $196
Dec 1, 2021 $24.17
+2.48%
$48.34 billion $97
Nov 30, 2021 $23.59
-3.32%
$47.17 billion $94
Nov 29, 2021 $24.4
+0.87%
$48.79 billion $1,220
Nov 26, 2021 $23.86
-3.83%
$47.72 billion $239
Nov 25, 2021 $24.81
+0.00%
$49.62 billion $248
Nov 24, 2021 $24.81
+0.04%
$49.62 billion $248
Nov 23, 2021 $24.8
-0.38%
$49.6 billion $99
Nov 18, 2021 $26.32
+0.65%
$52.64 billion $6,212
Nov 17, 2021 $26.15
-1.17%
$52.3 billion $12,343
Nov 16, 2021 $26.46
+2.52%
$52.92 billion $10,946
Nov 8, 2021 $24.92
+0.00%
$49.84 billion $25
Nov 7, 2021 $24.92
+0.00%
$49.84 billion $25
Nov 6, 2021 $24.92
+0.00%
$49.84 billion $25
Nov 5, 2021 $24.92
-3.49%
$49.84 billion $25
Nov 4, 2021 $25.82
-2.38%
$51.64 billion $2,864
Nov 3, 2021 $26.45
+3.93%
$52.9 billion $9,926