Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Under Armour Cl A Historical Data

UAA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $10.34
+1.77%
$20.67 billion $15,895
May 26, 2022 $9.97
+2.36%
$19.94 billion $10
May 25, 2022 $9.74
+0.10%
$19.48 billion $13,763
May 24, 2022 $9.13
-5.78%
$18.25 billion $46
May 23, 2022 $9.69
+1.15%
$19.37 billion $48
May 20, 2022 $9.29
+0.22%
$18.59 billion $37
May 19, 2022 $9.28
+0.22%
$18.55 billion $74
May 13, 2022 $11.06
+3.85%
$22.13 billion $11
May 12, 2022 $10.66
+6.82%
$21.31 billion $11
May 11, 2022 $9.97
-0.10%
$19.95 billion $10
May 10, 2022 $10.64
+3.05%
$21.28 billion $43
May 9, 2022 $10.32
-4.97%
$20.65 billion $4,811
May 8, 2022 $10.87
+0.00%
$21.73 billion $576
May 7, 2022 $10.87
+0.00%
$21.73 billion $576
May 6, 2022 $10.87
+0.84%
$21.73 billion $576
Apr 26, 2022 $14.96
-5.14%
$29.91 billion $15
Apr 25, 2022 $15.77
+3.01%
$31.53 billion $16
Apr 12, 2022 $16.16
+1.67%
$32.31 billion $32
Apr 11, 2022 $15.89
-0.69%
$31.78 billion $32
Mar 28, 2022 $17.3
-0.80%
$34.59 billion $52
Mar 27, 2022 $17.44
+0.00%
$34.87 billion $52
Mar 26, 2022 $17.44
+0.00%
$34.87 billion $52
Mar 25, 2022 $17.44
+1.22%
$34.87 billion $52
Mar 21, 2022 $17.3
-1.11%
$34.59 billion $277
Mar 20, 2022 $17.49
+0.00%
$34.98 billion $280
Mar 19, 2022 $17.49
+0.00%
$34.98 billion $280
Mar 18, 2022 $17.49
+1.60%
$34.98 billion $280
Mar 17, 2022 $17.09
+0.65%
$34.19 billion $17
Mar 16, 2022 $16.98
+5.37%
$33.97 billion $68
Mar 15, 2022 $16.12
+2.45%
$32.24 billion $16
Mar 14, 2022 $15.73
+0.32%
$31.47 billion $16
Mar 10, 2022 $15.27
+0.07%
$30.53 billion $46
Mar 9, 2022 $15.25
+0.16%
$30.51 billion $46
Mar 8, 2022 $14.37
+3.83%
$28.73 billion $29
Mar 7, 2022 $13.84
-0.79%
$27.67 billion $28
Feb 25, 2022 $17.18
+0.41%
$34.35 billion $1,614
Feb 24, 2022 $17.11
+8.36%
$34.21 billion $1,608
Feb 23, 2022 $15.79
-2.23%
$31.57 billion $900
Feb 22, 2022 $16.15
+0.37%
$32.29 billion $16
Feb 18, 2022 $16.54
+0.06%
$33.07 billion $496
Feb 17, 2022 $16.52
-4.56%
$33.05 billion $595
Feb 16, 2022 $17.16
-3.32%
$34.33 billion $51
Feb 15, 2022 $17.76
+3.29%
$35.51 billion $1,030
Feb 14, 2022 $17.19
-1.77%
$34.38 billion $430
Feb 13, 2022 $17.5
+0.00%
$35 billion $3,588
Feb 12, 2022 $17.5
+0.00%
$35 billion $3,588
Feb 11, 2022 $17.5
-5.23%
$35 billion $3,588
Feb 1, 2022 $18.87
+0.16%
$37.73 billion $151
Jan 31, 2022 $18.84
+3.15%
$37.67 billion $151
Jan 30, 2022 $18.26
+0.00%
$36.52 billion $146