Under Armour Cl A Historical Data

UAA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 10.34
+1.77%
$ 20.67 billion $ 15,895
May 26, 2022 $ 9.97
+2.36%
$ 19.94 billion $ 10
May 25, 2022 $ 9.74
+0.10%
$ 19.48 billion $ 13,763
May 24, 2022 $ 9.13
-5.78%
$ 18.25 billion $ 46
May 23, 2022 $ 9.69
+1.15%
$ 19.37 billion $ 48
May 20, 2022 $ 9.29
+0.22%
$ 18.59 billion $ 37
May 19, 2022 $ 9.28
+0.22%
$ 18.55 billion $ 74
May 13, 2022 $ 11.06
+3.85%
$ 22.13 billion $ 11
May 12, 2022 $ 10.66
+6.82%
$ 21.31 billion $ 11
May 11, 2022 $ 9.97
-0.10%
$ 19.95 billion $ 10
May 10, 2022 $ 10.64
+3.05%
$ 21.28 billion $ 43
May 9, 2022 $ 10.32
-4.97%
$ 20.65 billion $ 4,811
May 8, 2022 $ 10.87
+0.00%
$ 21.73 billion $ 576
May 7, 2022 $ 10.87
+0.00%
$ 21.73 billion $ 576
May 6, 2022 $ 10.87
+0.84%
$ 21.73 billion $ 576
Apr 26, 2022 $ 14.96
-5.14%
$ 29.91 billion $ 15
Apr 25, 2022 $ 15.77
+3.01%
$ 31.53 billion $ 16
Apr 12, 2022 $ 16.16
+1.67%
$ 32.31 billion $ 32
Apr 11, 2022 $ 15.89
-0.69%
$ 31.78 billion $ 32
Mar 28, 2022 $ 17.3
-0.80%
$ 34.59 billion $ 52
Mar 27, 2022 $ 17.44
+0.00%
$ 34.87 billion $ 52
Mar 26, 2022 $ 17.44
+0.00%
$ 34.87 billion $ 52
Mar 25, 2022 $ 17.44
+1.22%
$ 34.87 billion $ 52
Mar 21, 2022 $ 17.3
-1.11%
$ 34.59 billion $ 277
Mar 20, 2022 $ 17.49
+0.00%
$ 34.98 billion $ 280
Mar 19, 2022 $ 17.49
+0.00%
$ 34.98 billion $ 280
Mar 18, 2022 $ 17.49
+1.60%
$ 34.98 billion $ 280
Mar 17, 2022 $ 17.09
+0.65%
$ 34.19 billion $ 17
Mar 16, 2022 $ 16.98
+5.37%
$ 33.97 billion $ 68
Mar 15, 2022 $ 16.12
+2.45%
$ 32.24 billion $ 16
Mar 14, 2022 $ 15.73
+0.32%
$ 31.47 billion $ 16
Mar 10, 2022 $ 15.27
+0.07%
$ 30.53 billion $ 46
Mar 9, 2022 $ 15.25
+0.16%
$ 30.51 billion $ 46
Mar 8, 2022 $ 14.37
+3.83%
$ 28.73 billion $ 29
Mar 7, 2022 $ 13.84
-0.79%
$ 27.67 billion $ 28
Feb 25, 2022 $ 17.18
+0.41%
$ 34.35 billion $ 1,614
Feb 24, 2022 $ 17.11
+8.36%
$ 34.21 billion $ 1,608
Feb 23, 2022 $ 15.79
-2.23%
$ 31.57 billion $ 900
Feb 22, 2022 $ 16.15
+0.37%
$ 32.29 billion $ 16
Feb 18, 2022 $ 16.54
+0.06%
$ 33.07 billion $ 496
Feb 17, 2022 $ 16.52
-4.56%
$ 33.05 billion $ 595
Feb 16, 2022 $ 17.16
-3.32%
$ 34.33 billion $ 51
Feb 15, 2022 $ 17.76
+3.29%
$ 35.51 billion $ 1,030
Feb 14, 2022 $ 17.19
-1.77%
$ 34.38 billion $ 430
Feb 13, 2022 $ 17.5
+0.00%
$ 35 billion $ 3,588
Feb 12, 2022 $ 17.5
+0.00%
$ 35 billion $ 3,588
Feb 11, 2022 $ 17.5
-5.23%
$ 35 billion $ 3,588
Feb 1, 2022 $ 18.87
+0.16%
$ 37.73 billion $ 151
Jan 31, 2022 $ 18.84
+3.15%
$ 37.67 billion $ 151
Jan 30, 2022 $ 18.26
+0.00%
$ 36.52 billion $ 146