Coinranking
Under Armour Cl A Historical Data
UAA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9 | $25.29 | +1.57% | ||
| Aug 2 | $24.89 | +17.07% | ||
| Jul 19 | $20.11 | +6.96% | ||
| Jul 12 | $19.36 | -7.70% | ||
| Jul 5 | $20.56 | -1.16% | ||
| Jun 28 | $21.2 | +1.59% | ||
| Jun 21 | $21.13 | +7.07% | ||
| Jun 14 | $19.74 | -3.96% | ||
| Jun 7 | $21.19 | -2.25% | ||
| May 31 | $21.67 | -5.37% | ||
| May 24 | $21.96 | +3.58% | ||
| May 17 | $22.11 | -2.71% | ||
| May 10 | $22.72 | -10.67% | ||
| May 3 | $25.43 | +1.97% | ||
| Apr 19 | $22.91 | +6.01% | ||
| Apr 12 | $21.89 | -1.40% | ||
| Apr 5 | $22.68 | -1.96% | ||
| Mar 29 | $21.57 | +0.09% | ||
| Mar 22 | $21.18 | -6.88% | ||
| Mar 15 | $23.04 | -3.97% | ||
| Mar 8 | $22.75 | +1.14% | ||
| Mar 1 | $22.51 | -4.53% | ||
| Feb 22 | $21.52 | -5.18% | ||
| Feb 15 | $22.7 | +1.98% | ||
| Feb 8 | $22.26 | +8.06% | ||
| Feb 1 | $20.57 | +14.64% | ||
| Jan 25 | $17.65 | -0.11% | ||
| Jan 18 | $18.39 | +1.41% | ||
| Jan 11 | $17.65 | +0.07% | ||
| Jan 4 | $17.64 | -1.77% | ||
| Dec 28 | $17.19 | +2.28% | ||
| Dec 21 | $17.32 | +0.05% | ||
| Dec 7 | $17.69 | +4.42% | ||
| Nov 30 | $16.84 | +2.31% | ||
| Nov 23 | $16.41 | -2.42% | ||
| Nov 16 | $16.62 | +12.18% | ||
| Nov 9 | $14.82 | -4.74% | ||
| Nov 2 | $14.83 | +7.93% | ||
| Oct 26 | $13.74 | +0.01% | ||
| Oct 12 | $13.09 | +1.74% | ||
| Oct 5 | $12.13 | +0.36% | ||
| Sep 28 | $12.08 | +6.74% | ||
| Sep 21 | $11.16 | +3.57% | ||
| Sep 14 | $11.74 | +3.82% | ||
| Sep 7 | $11.31 | +8.50% | ||
| Aug 31 | $10.43 | +6.85% | ||
| Aug 17 | $9.73 | -6.41% | ||
| Aug 10 | $10.83 | +0.56% | ||
| Aug 3 | $10.3 | -1.68% | ||
| Jul 27 | $10.47 | -8.47% | ||