Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Under Armour Cl A Historical Data

UAA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $17.41
+2.17%
$4.12 million $871
Dec 29, 2020 $16.83
+0.16%
$3.98 million $522
Dec 24, 2020 $17.32
+1.94%
$4.1 million $537
Dec 22, 2020 $17.27
+0.03%
$4.08 million $760
Dec 21, 2020 $17.27
-0.22%
$4.08 million $760
Dec 9, 2020 $17.69
+3.14%
$4.18 million $35
Dec 8, 2020 $17.15
+1.17%
$4.06 million $103
Dec 7, 2020 $16.95
+0.05%
$4.01 million $51
Dec 4, 2020 $16.84
-0.23%
$3.98 million $606
Dec 3, 2020 $16.88
+1.55%
$3.99 million $608
Dec 2, 2020 $16.65
-0.01%
$3.94 million $33
Dec 1, 2020 $16.66
+1.23%
$3.94 million $33
Nov 25, 2020 $16.41
-3.20%
$3.88 million $33
Nov 24, 2020 $16.96
+2.91%
$4.01 million $34
Nov 23, 2020 $16.47
-2.05%
$3.9 million $247
Nov 20, 2020 $16.62
-0.01%
$3.93 million $332
Nov 19, 2020 $16.62
+2.58%
$3.93 million $332
Nov 18, 2020 $16.2
+0.97%
$3.83 million $324
Nov 17, 2020 $16.05
+2.32%
$3.8 million $449
Nov 16, 2020 $15.68
+5.85%
$3.71 million $78
Nov 15, 2020 $14.82
+0.10%
$3.5 million $696
Nov 14, 2020 $14.8
-0.07%
$3.5 million $696
Nov 13, 2020 $14.81
+1.42%
$3.5 million $696
Nov 10, 2020 $15.12
-1.62%
$3.58 million $15
Nov 9, 2020 $15.36
-1.20%
$3.63 million $1,014
Nov 6, 2020 $14.83
-0.85%
$3.51 million $222
Nov 5, 2020 $14.73
+2.56%
$3.48 million $221
Nov 4, 2020 $14.36
+0.61%
$3.4 million $431
Nov 3, 2020 $14.57
+1.40%
$3.45 million $1,093
Nov 2, 2020 $14.37
+4.62%
$3.4 million $1,135
Nov 1, 2020 $13.74
+0.08%
$3.25 million $714
Oct 31, 2020 $13.73
-0.11%
$3.25 million $714
Oct 30, 2020 $13.74
-0.54%
$3.25 million $715
Oct 29, 2020 $13.82
+4.02%
$3.27 million $760
Oct 28, 2020 $13.28
-2.42%
$3.14 million $66
Oct 27, 2020 $13.61
-0.92%
$3.22 million $27
Oct 17, 2020 $13.09
-0.01%
$3.1 million $13
Oct 16, 2020 $13.09
+1.32%
$3.1 million $13
Oct 15, 2020 $12.92
+0.42%
$3.06 million $13
Oct 8, 2020 $12.13
-0.02%
$2.87 million $255
Oct 7, 2020 $12.13
+3.84%
$2.87 million $255
Oct 6, 2020 $11.68
-3.46%
$2.76 million $397
Oct 5, 2020 $12.08
-0.03%
$2.86 million $133
Oct 4, 2020 $12.08
+0.01%
$2.86 million $133
Oct 3, 2020 $12.08
+0.04%
$2.86 million $133
Oct 2, 2020 $12.08
+1.19%
$2.86 million $133
Oct 1, 2020 $11.72
+4.44%
$2.77 million $199
Sep 30, 2020 $11.22
-0.88%
$2.65 million $191
Sep 25, 2020 $11.16
+1.41%
$2.64 million $312
Sep 24, 2020 $11
-3.84%
$2.6 million $1,232