Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Under Armour Cl A Historical Data

UAA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2021 $23.14
+0.04%
$5.47 million $23
Mar 30, 2021 $21.57
+0.09%
$5.1 million $173
Mar 25, 2021 $21.18
-3.58%
$5.01 million $21
Mar 24, 2021 $21.98
-3.40%
$5.2 million $22
Mar 17, 2021 $23.04
-1.43%
$5.45 million $46
Mar 16, 2021 $23.35
-3.03%
$5.52 million $47
Mar 15, 2021 $24.09
+0.41%
$5.7 million $24
Mar 8, 2021 $22.75
+1.14%
$5.38 million $1,138
Mar 7, 2021 $22.51
-0.03%
$5.32 million $1,126
Mar 6, 2021 $22.52
+0.03%
$5.33 million $1,126
Mar 5, 2021 $22.52
+2.92%
$5.33 million $1,126
Mar 4, 2021 $22.67
-1.96%
$5.36 million $23
Mar 3, 2021 $23.13
-1.89%
$5.47 million $23
Feb 26, 2021 $21.52
+0.21%
$5.09 million $1,076
Feb 25, 2021 $21.53
-1.82%
$5.09 million $1,076
Feb 23, 2021 $21.18
-4.12%
$5.01 million $42
Feb 22, 2021 $22.09
-2.68%
$5.22 million $44
Feb 21, 2021 $22.7
+0.04%
$5.37 million $45
Feb 20, 2021 $22.69
-0.07%
$5.37 million $45
Feb 19, 2021 $22.69
+2.32%
$5.37 million $45
Feb 18, 2021 $22.18
+1.00%
$5.25 million $44
Feb 16, 2021 $22.31
+0.24%
$5.28 million $89
Feb 15, 2021 $22.26
+0.02%
$5.26 million $89
Feb 14, 2021 $22.26
+0.00%
$5.26 million $89
Feb 13, 2021 $22.25
-0.18%
$5.26 million $89
Feb 12, 2021 $22.28
-2.74%
$5.27 million $89
Feb 11, 2021 $22.86
+2.52%
$5.41 million $366
Feb 10, 2021 $22.3
+0.38%
$5.28 million $1,204
Feb 9, 2021 $21.36
+3.16%
$5.05 million $64
Feb 8, 2021 $20.69
+0.44%
$4.89 million $62
Feb 7, 2021 $20.57
-0.16%
$4.86 million $41
Feb 6, 2021 $20.62
+0.09%
$4.88 million $41
Feb 5, 2021 $20.64
+2.68%
$4.88 million $41
Feb 4, 2021 $20.1
+0.08%
$4.75 million $1,045
Feb 3, 2021 $18.62
+0.61%
$4.4 million $149
Feb 2, 2021 $18.47
+2.98%
$4.37 million $148
Feb 1, 2021 $17.94
-0.01%
$4.24 million $1,076
Jan 29, 2021 $17.65
-0.11%
$4.17 million $1,218
Jan 22, 2021 $18.39
-1.37%
$4.35 million $147
Jan 21, 2021 $18.65
-1.43%
$4.41 million $242
Jan 20, 2021 $18.19
+0.93%
$4.3 million $18
Jan 19, 2021 $18.03
-0.59%
$4.26 million $18
Jan 11, 2021 $17.65
+0.07%
$4.18 million $706
Jan 10, 2021 $17.64
+0.09%
$4.17 million $706
Jan 9, 2021 $17.63
+0.08%
$4.17 million $705
Jan 8, 2021 $17.62
-1.84%
$4.17 million $705
Jan 7, 2021 $17.95
-1.05%
$4.25 million $718
Jan 6, 2021 $18.14
+1.00%
$4.29 million $18
Jan 1, 2021 $17.19
+0.05%
$4.07 million $860
Dec 31, 2020 $17.18
-1.32%
$4.06 million $859