Snowball Historical Data

SNBL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.000621
+9.60%
$-- $79
Aug 17, 2019 $0.000566
-8.56%
$-- $4
Aug 16, 2019 $0.000616
-20.32%
$-- $246
Aug 15, 2019 $0.00077
+28.32%
$-- $686
Aug 14, 2019 $0.000598
-30.60%
$-- $246
Aug 13, 2019 $0.000862
+52.62%
$-- $655
Aug 12, 2019 $0.000565
-27.42%
$-- $112
Aug 11, 2019 $0.000778
+5.50%
$-- $326
Aug 10, 2019 $0.000738
-0.64%
$-- $362
Aug 9, 2019 $0.000744
-9.45%
$-- $257
Aug 8, 2019 $0.000824
-0.12%
$-- $11
Aug 7, 2019 $0.000825
+3.77%
$-- $49
Aug 6, 2019 $0.000795
-1.45%
$-- $89
Aug 5, 2019 $0.000806
-4.21%
$-- $25
Aug 4, 2019 $0.000842
+29.41%
$-- $6
Aug 3, 2019 $0.00065
+3.27%
$-- $286
Aug 2, 2019 $0.00063
-0.71%
$-- $417
Aug 1, 2019 $0.000634
+3.37%
$-- $456
Jul 31, 2019 $0.000614
+7.37%
$-- $432
Jul 30, 2019 $0.000572
-1.54%
$-- $374
Jul 29, 2019 $0.000581
-43.30%
$-- $409
Jul 28, 2019 $0.00102
+16.19%
$-- $940
Jul 27, 2019 $0.000881
-22.95%
$-- $1,501
Jul 26, 2019 $0.00114
-0.92%
$-- $766
Jul 25, 2019 $0.00115
+4.75%
$-- $763
Jul 24, 2019 $0.0011
-5.36%
$-- $839
Jul 23, 2019 $0.00116
-5.82%
$-- $737
Jul 22, 2019 $0.00124
+0.22%
$-- $747
Jul 21, 2019 $0.00123
+13.24%
$-- $785
Jul 20, 2019 $0.00109
+4.30%
$-- $1,260
Jul 19, 2019 $0.00104
-18.43%
$-- $1,191
Jul 18, 2019 $0.00128
+10.64%
$-- $775
Jul 17, 2019 $0.00116
+3.95%
$-- $699
Jul 16, 2019 $0.00111
-12.39%
$-- $715
Jul 15, 2019 $0.00127
+8.51%
$-- $835
Jul 14, 2019 $0.00117
-13.76%
$-- $863
Jul 13, 2019 $0.00136
-1.30%
$-- $829
Jul 12, 2019 $0.00138
+3.93%
$-- $895
Jul 11, 2019 $0.00132
-1.93%
$-- $864
Jul 10, 2019 $0.00135
+99.06%
$-- $1,066
Jul 9, 2019 $0.000678
-16.27%
$-- $1,635
Jul 8, 2019 $0.00081
+2.46%
$-- $1,824
Jul 7, 2019 $0.000791
+4.16%
$-- $1,260
Jul 6, 2019 $0.000759
-0.52%
$-- $1,435
Jul 5, 2019 $0.000763
-1.66%
$-- $1,549
Jul 4, 2019 $0.000776
-5.40%
$-- $1,579
Jul 3, 2019 $0.00082
+9.76%
$-- $1,652
Jul 2, 2019 $0.000747
+1.47%
$-- $1,497
Jul 1, 2019 $0.000736
-2.75%
$-- $1,435
Jun 30, 2019 $0.000757
-8.18%
$-- $1,451