Snowball Historical Data

SNBL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000621
+9.60%
$ -- $ 79
Aug 17, 2019 $ 0.000566
-8.56%
$ -- $ 4
Aug 16, 2019 $ 0.000616
-20.32%
$ -- $ 246
Aug 15, 2019 $ 0.00077
+28.32%
$ -- $ 686
Aug 14, 2019 $ 0.000598
-30.60%
$ -- $ 246
Aug 13, 2019 $ 0.000862
+52.62%
$ -- $ 655
Aug 12, 2019 $ 0.000565
-27.42%
$ -- $ 112
Aug 11, 2019 $ 0.000778
+5.50%
$ -- $ 326
Aug 10, 2019 $ 0.000738
-0.64%
$ -- $ 362
Aug 9, 2019 $ 0.000744
-9.45%
$ -- $ 257
Aug 8, 2019 $ 0.000824
-0.12%
$ -- $ 11
Aug 7, 2019 $ 0.000825
+3.77%
$ -- $ 49
Aug 6, 2019 $ 0.000795
-1.45%
$ -- $ 89
Aug 5, 2019 $ 0.000806
-4.21%
$ -- $ 25
Aug 4, 2019 $ 0.000842
+29.41%
$ -- $ 6
Aug 3, 2019 $ 0.00065
+3.27%
$ -- $ 286
Aug 2, 2019 $ 0.00063
-0.71%
$ -- $ 417
Aug 1, 2019 $ 0.000634
+3.37%
$ -- $ 456
Jul 31, 2019 $ 0.000614
+7.37%
$ -- $ 432
Jul 30, 2019 $ 0.000572
-1.54%
$ -- $ 374
Jul 29, 2019 $ 0.000581
-43.30%
$ -- $ 409
Jul 28, 2019 $ 0.00102
+16.19%
$ -- $ 940
Jul 27, 2019 $ 0.000881
-22.95%
$ -- $ 1,501
Jul 26, 2019 $ 0.00114
-0.92%
$ -- $ 766
Jul 25, 2019 $ 0.00115
+4.75%
$ -- $ 763
Jul 24, 2019 $ 0.0011
-5.36%
$ -- $ 839
Jul 23, 2019 $ 0.00116
-5.82%
$ -- $ 737
Jul 22, 2019 $ 0.00124
+0.22%
$ -- $ 747
Jul 21, 2019 $ 0.00123
+13.24%
$ -- $ 785
Jul 20, 2019 $ 0.00109
+4.30%
$ -- $ 1,260
Jul 19, 2019 $ 0.00104
-18.43%
$ -- $ 1,191
Jul 18, 2019 $ 0.00128
+10.64%
$ -- $ 775
Jul 17, 2019 $ 0.00116
+3.95%
$ -- $ 699
Jul 16, 2019 $ 0.00111
-12.39%
$ -- $ 715
Jul 15, 2019 $ 0.00127
+8.51%
$ -- $ 835
Jul 14, 2019 $ 0.00117
-13.76%
$ -- $ 863
Jul 13, 2019 $ 0.00136
-1.30%
$ -- $ 829
Jul 12, 2019 $ 0.00138
+3.93%
$ -- $ 895
Jul 11, 2019 $ 0.00132
-1.93%
$ -- $ 864
Jul 10, 2019 $ 0.00135
+99.06%
$ -- $ 1,066
Jul 9, 2019 $ 0.000678
-16.27%
$ -- $ 1,635
Jul 8, 2019 $ 0.00081
+2.46%
$ -- $ 1,824
Jul 7, 2019 $ 0.000791
+4.16%
$ -- $ 1,260
Jul 6, 2019 $ 0.000759
-0.52%
$ -- $ 1,435
Jul 5, 2019 $ 0.000763
-1.66%
$ -- $ 1,549
Jul 4, 2019 $ 0.000776
-5.40%
$ -- $ 1,579
Jul 3, 2019 $ 0.00082
+9.76%
$ -- $ 1,652
Jul 2, 2019 $ 0.000747
+1.47%
$ -- $ 1,497
Jul 1, 2019 $ 0.000736
-2.75%
$ -- $ 1,435
Jun 30, 2019 $ 0.000757
-8.18%
$ -- $ 1,451