Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowball Historical Data

SNBL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.000825
-3.78%
$-- $1,593
Jun 28, 2019 $0.000857
+11.23%
$-- $1,723
Jun 27, 2019 $0.000771
-13.77%
$-- $1,611
Jun 26, 2019 $0.000893
-24.84%
$-- $1,653
Jun 25, 2019 $0.00119
+4.38%
$-- $2,363
Jun 24, 2019 $0.00114
-4.30%
$-- $2,080
Jun 23, 2019 $0.00119
+4.55%
$-- $1,936
Jun 22, 2019 $0.00114
+2.04%
$-- $1,815
Jun 21, 2019 $0.00112
+7.59%
$-- $1,916
Jun 20, 2019 $0.00104
+4.52%
$-- $1,924
Jun 19, 2019 $0.000992
+41.62%
$-- $2,111
Jun 18, 2019 $0.0007
-47.66%
$-- $1,395
Jun 17, 2019 $0.00134
+4.84%
$-- $2,258
Jun 16, 2019 $0.00128
-7.19%
$-- $2,449
Jun 15, 2019 $0.00138
-10.42%
$-- $3,453
Jun 14, 2019 $0.00154
+53.07%
$-- $2,893
Jun 13, 2019 $0.001
-25.08%
$-- $7,143
Jun 12, 2019 $0.00134
+10.21%
$-- $3,136
Jun 11, 2019 $0.00121
-11.92%
$-- $3,152
Jun 10, 2019 $0.00138
+2.96%
$-- $2,602
Jun 9, 2019 $0.00134
-3.24%
$-- $2,344
Jun 8, 2019 $0.00138
-1.14%
$-- $2,658
Jun 7, 2019 $0.0014
+15.82%
$-- $2,534
Jun 6, 2019 $0.00121
+41.94%
$-- $2,651
Jun 5, 2019 $0.000852
+26.01%
$-- $1,743
Jun 4, 2019 $0.000676
-1.90%
$-- $1,335
Jun 3, 2019 $0.000689
-10.13%
$-- $1,184
Jun 2, 2019 $0.000766
-42.84%
$-- $1,274
Jun 1, 2019 $0.00134
+23.05%
$-- $2,136
May 31, 2019 $0.00109
-3.73%
$-- $1,963
May 30, 2019 $0.00113
-7.19%
$-- $5,574
May 29, 2019 $0.00122
-11.28%
$-- $1,893
May 28, 2019 $0.00137
-1.07%
$-- $2,314
May 27, 2019 $0.00139
+19.30%
$-- $4,132
May 26, 2019 $0.00117
+21.40%
$-- $2,749
May 25, 2019 $0.00096
-19.12%
$-- $1,345
May 24, 2019 $0.00119
+34.68%
$-- $1,674
May 23, 2019 $0.000881
-2.77%
$-- $1,312
May 22, 2019 $0.000906
-7.30%
$-- $1,496
May 21, 2019 $0.000978
+29.27%
$-- $1,742
May 20, 2019 $0.000756
-21.70%
$-- $1,022
May 19, 2019 $0.000966
+1.73%
$-- $1,417
May 18, 2019 $0.000949
-18.30%
$-- $1,268
May 17, 2019 $0.00116
-20.13%
$-- $1,937
May 16, 2019 $0.00145
-1.89%
$-- $1,918
May 15, 2019 $0.00148
+27.03%
$-- $2,709
May 14, 2019 $0.00117
-18.83%
$-- $2,991
May 13, 2019 $0.00144
+9.59%
$-- $1,064
May 12, 2019 $0.00131
-3.69%
$-- $1,168
May 11, 2019 $0.00136
+7.69%
$-- $1,498