Snowball Historical Data

SNBL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000825
-3.78%
$ -- $ 1,593
Jun 28, 2019 $ 0.000857
+11.23%
$ -- $ 1,723
Jun 27, 2019 $ 0.000771
-13.77%
$ -- $ 1,611
Jun 26, 2019 $ 0.000893
-24.84%
$ -- $ 1,653
Jun 25, 2019 $ 0.00119
+4.38%
$ -- $ 2,363
Jun 24, 2019 $ 0.00114
-4.30%
$ -- $ 2,080
Jun 23, 2019 $ 0.00119
+4.55%
$ -- $ 1,936
Jun 22, 2019 $ 0.00114
+2.04%
$ -- $ 1,815
Jun 21, 2019 $ 0.00112
+7.59%
$ -- $ 1,916
Jun 20, 2019 $ 0.00104
+4.52%
$ -- $ 1,924
Jun 19, 2019 $ 0.000992
+41.62%
$ -- $ 2,111
Jun 18, 2019 $ 0.0007
-47.66%
$ -- $ 1,395
Jun 17, 2019 $ 0.00134
+4.84%
$ -- $ 2,258
Jun 16, 2019 $ 0.00128
-7.19%
$ -- $ 2,449
Jun 15, 2019 $ 0.00138
-10.42%
$ -- $ 3,453
Jun 14, 2019 $ 0.00154
+53.07%
$ -- $ 2,893
Jun 13, 2019 $ 0.001
-25.08%
$ -- $ 7,143
Jun 12, 2019 $ 0.00134
+10.21%
$ -- $ 3,136
Jun 11, 2019 $ 0.00121
-11.92%
$ -- $ 3,152
Jun 10, 2019 $ 0.00138
+2.96%
$ -- $ 2,602
Jun 9, 2019 $ 0.00134
-3.24%
$ -- $ 2,344
Jun 8, 2019 $ 0.00138
-1.14%
$ -- $ 2,658
Jun 7, 2019 $ 0.0014
+15.82%
$ -- $ 2,534
Jun 6, 2019 $ 0.00121
+41.94%
$ -- $ 2,651
Jun 5, 2019 $ 0.000852
+26.01%
$ -- $ 1,743
Jun 4, 2019 $ 0.000676
-1.90%
$ -- $ 1,335
Jun 3, 2019 $ 0.000689
-10.13%
$ -- $ 1,184
Jun 2, 2019 $ 0.000766
-42.84%
$ -- $ 1,274
Jun 1, 2019 $ 0.00134
+23.05%
$ -- $ 2,136
May 31, 2019 $ 0.00109
-3.73%
$ -- $ 1,963
May 30, 2019 $ 0.00113
-7.19%
$ -- $ 5,574
May 29, 2019 $ 0.00122
-11.28%
$ -- $ 1,893
May 28, 2019 $ 0.00137
-1.07%
$ -- $ 2,314
May 27, 2019 $ 0.00139
+19.30%
$ -- $ 4,132
May 26, 2019 $ 0.00117
+21.40%
$ -- $ 2,749
May 25, 2019 $ 0.00096
-19.12%
$ -- $ 1,345
May 24, 2019 $ 0.00119
+34.68%
$ -- $ 1,674
May 23, 2019 $ 0.000881
-2.77%
$ -- $ 1,312
May 22, 2019 $ 0.000906
-7.30%
$ -- $ 1,496
May 21, 2019 $ 0.000978
+29.27%
$ -- $ 1,742
May 20, 2019 $ 0.000756
-21.70%
$ -- $ 1,022
May 19, 2019 $ 0.000966
+1.73%
$ -- $ 1,417
May 18, 2019 $ 0.000949
-18.30%
$ -- $ 1,268
May 17, 2019 $ 0.00116
-20.13%
$ -- $ 1,937
May 16, 2019 $ 0.00145
-1.89%
$ -- $ 1,918
May 15, 2019 $ 0.00148
+27.03%
$ -- $ 2,709
May 14, 2019 $ 0.00117
-18.83%
$ -- $ 2,991
May 13, 2019 $ 0.00144
+9.59%
$ -- $ 1,064
May 12, 2019 $ 0.00131
-3.69%
$ -- $ 1,168
May 11, 2019 $ 0.00136
+7.69%
$ -- $ 1,498